Options Chain for DATA I O CORP COM (DAIO) - $3.10 as of 2/2/2026 10:33:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | % | 0.25 | 0 | 0 | 2.57 | 0.80 | 0.27 | -0.01 | 2/2/2026 10:58:49 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 1.83 | 0.11 | 0.18 | -0.01 | 1/29/2026 | 2/2/2026 10:58:49 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.49 | 0.01 | 0.02 | 0.00 | 2/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.14 | 0 | 1,279 | 4.08 | -0.20 | 0.27 | -0.01 | 1/29/2026 | 2/2/2026 10:58:49 AM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 3.26 | -0.89 | 0.18 | -0.01 | 2/2/2026 10:58:49 AM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.10 | -0.99 | 0.02 | 0.00 | 2/2/2026 10:58:49 AM EST |