Options Chain for DATA I O CORP COM (DAIO) - $3.32 as of 8/13/2025 3:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.77 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 35 | 3.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 1.60 | 1.85 | 1.73 | % | 0.35 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 7.50 | 4.00 | 4.40 | 4.20 | % | 0.56 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |