Options Chain for DATA I O CORP COM (DAIO) - $3.55 as of 4/26/2024 3:07:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.50 | 0.60 | -0.50 | -45.46% | 1 | 15 | 5.74 | 0.79 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 1.42 | 0.14 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.28 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | -0.21 | 0.25 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 1.30 | 2.05 | 1.50 | 0.00 | 0.00% | 0 | 6 | 3.18 | -0.86 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 4.20 | 5.10 | % | 0 | 0 | 2.72 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:53 PM EST |