Options Chain for DATA I O CORP COM (DAIO) - $2.80 as of 12/3/2025 3:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.58 | 0.76 | 0.54 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 608 | 1.89 | 0.00 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.03 | 858 | 344 | 1.29 | -0.24 | 0.54 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | % | 0.44 | 0 | 0 | 3.74 | -1.00 | 0.02 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |