Options Chain for DATA I O CORP COM (DAIO) - $3.02 as of 5/22/2026 4:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 0.60 | -0.10 | -14.29% | 0.29 | 100 | 111 | 2.21 | 0.77 | 0.22 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 471 | 3.56 | 0.18 | 0.20 | -0.01 | 5/19/2026 | 5/22/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.69 | 0.03 | 0.05 | 0.00 | 5/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 115 | 3.57 | -0.23 | 0.22 | -0.01 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | % | 0.40 | 0 | 0 | 2.89 | -0.82 | 0.20 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 7.50 | 3.40 | 5.20 | 4.30 | % | 0.57 | 0 | 0 | 4.84 | -0.97 | 0.05 | 0.00 | 5/22/2026 3:59:58 PM EST |