Options Chain for DATA I O CORP COM (DAIO) - $3.48 as of 7/8/2026 8:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.57 | 0.00 | 0.00% | 0.45 | 0 | 4 | 4.87 | 0.91 | 0.16 | -0.01 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,442 | 2.68 | 0.15 | 0.22 | -0.01 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.46 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 20 | 1.86 | -0.09 | 0.16 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.75 | 2.20 | 1.48 | % | 0.30 | 0 | 0 | 5.21 | -0.85 | 0.22 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 7.50 | 3.10 | 4.70 | 3.90 | % | 0.52 | 0 | 0 | 6.88 | -0.99 | 0.02 | 0.00 | 7/8/2026 3:59:57 PM EST |