Options Chain for DATA I O CORP COM (DAIO) - $2.55 as of 3/20/2026 2:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.15 | -0.20 | -57.15% | 0.08 | 143 | 32 | 0.78 | 0.54 | 0.80 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.02 | 60 | 1,882 | 2.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.15 | -0.46 | 0.80 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 2.20 | 3.00 | 2.60 | % | 0.52 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 4.70 | 5.50 | 5.10 | % | 0.68 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |