Options Chain for DATA I O CORP COM (DAIO) - $3.01 as of 6/19/2025 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.50 | 0.95 | 0.28 | -0.01 | 6/18/2025 3:28:50 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:50 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 146 | 286 | 2.73 | -0.05 | 0.28 | -0.01 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 1.85 | 2.60 | % | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 4.30 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |