Options Chain for DATA I O CORP COM (DAIO) - $3.27 as of 10/8/2025 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 0.60 | 0.00 | 0.00% | 0.45 | 0 | 56 | 2.36 | 0.99 | 0.08 | 0.00 | 8/26/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 300 | 18 | 5.78 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 40 | 800 | 1.63 | -0.01 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 1.35 | 1.90 | 1.63 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 4.10 | 4.90 | 4.50 | % | 0.60 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |