Options Chain for DATA I O CORP COM (DAIO) - $2.34 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 3.44 | 0.42 | 0.76 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 1.61 | -0.58 | 0.76 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 2.30 | 2.85 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 5.00 | 5.40 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |