Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $16.67 as of 3/20/2026 7:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 12.50 | 10.85 | 12.20 | 0.00 | 0.00% | 2.17 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:11 PM EST |
| 7.00 | 8.10 | 10.40 | 9.25 | 10.20 | 0.00 | 0.00% | 1.32 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:11 PM EST |
| 8.00 | 7.30 | 9.40 | 8.35 | 9.20 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:11 PM EST |
| 9.00 | 6.30 | 8.40 | 7.35 | 8.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:11 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | 9.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:11 PM EST |
| 11.00 | 4.30 | 5.80 | 5.05 | 6.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:11 PM EST |
| 12.00 | 3.30 | 4.80 | 4.05 | 5.25 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:11 PM EST |
| 13.00 | 2.35 | 3.80 | 3.08 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.03 | 0.00 | 2/13/2026 | 3/20/2026 4:00:11 PM EST |
| 14.00 | 1.45 | 1.80 | 1.63 | 2.10 | -2.30 | -52.28% | 0.12 | 8 | 1 | 0.59 | 0.86 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 2.77 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | 0.63 | 0.27 | -0.01 | 3/13/2026 | 3/20/2026 4:00:11 PM EST |
| 16.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.54 | -67.50% | 0.02 | 521 | 278 | 0.30 | 0.35 | 0.27 | -0.01 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.24 | -72.73% | 0.01 | 106 | 759 | 0.32 | 0.14 | 0.16 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.07 | -70.00% | 0.01 | 95 | 1,808 | 0.38 | 0.04 | 0.06 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,657 | 0.47 | 0.01 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:11 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:11 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:11 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.89 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:11 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:11 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/20/2026 4:00:11 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4,013 | 0.71 | 0.00 | 0.03 | 0.00 | 3/18/2026 | 3/20/2026 4:00:11 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.12 | +150.00% | 0.01 | 925 | 305 | 0.40 | -0.14 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.21 | +110.53% | 0.03 | 54 | 923 | 0.35 | -0.37 | 0.27 | -0.01 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 16.00 | 0.75 | 1.05 | 0.90 | 1.01 | +0.66 | +188.58% | 0.06 | 50 | 1,959 | 0.32 | -0.65 | 0.27 | -0.01 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 17.00 | 1.70 | 1.90 | 1.80 | 1.75 | +1.00 | +133.34% | 0.11 | 64 | 746 | 0.42 | -0.86 | 0.16 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 18.00 | 2.55 | 2.95 | 2.75 | 2.53 | +0.77 | +43.75% | 0.15 | 13 | 397 | 0.68 | -0.96 | 0.06 | 0.00 | 3/20/2026 | 3/20/2026 4:00:11 PM EST |
| 19.00 | 2.45 | 4.00 | 3.23 | 1.48 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | -0.99 | 0.02 | 0.00 | 2/26/2026 | 3/20/2026 4:00:11 PM EST |
| 20.00 | 3.40 | 5.00 | 4.20 | 3.08 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 4:00:11 PM EST |
| 21.00 | 4.50 | 6.00 | 5.25 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 22.00 | 5.30 | 7.00 | 6.15 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 23.00 | 5.90 | 8.00 | 6.95 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 25.00 | 7.80 | 10.00 | 8.90 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST | |||
| 30.00 | 12.70 | 15.10 | 13.90 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:11 PM EST |