Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $16.74 as of 8/17/2026 10:04:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.30 | 7.60 | 7.45 | 7.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 2:58:58 PM EST |
| 10.00 | 6.30 | 6.60 | 6.45 | 6.50 | 0.00 | 0.00% | 0.65 | 2 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 11.00 | 5.30 | 5.60 | 5.45 | 5.50 | -0.20 | -3.51% | 0.50 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 12.00 | 4.30 | 4.60 | 4.45 | 4.45 | -0.25 | -5.32% | 0.37 | 4 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 13.00 | 3.30 | 3.60 | 3.45 | 3.44 | -0.36 | -9.48% | 0.27 | 4 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 14.00 | 2.20 | 2.65 | 2.43 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 2:58:58 PM EST |
| 15.00 | 1.25 | 1.55 | 1.40 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 2:58:58 PM EST |
| 16.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.40 | -47.06% | 0.03 | 251 | 257 | 0.40 | 0.98 | 0.18 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 2,054 | 0.32 | 0.00 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 2:58:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 2:58:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.29 | -0.02 | 0.18 | 0.00 | 8/13/2026 | 8/17/2026 2:58:58 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.07 | +14.00% | 0.03 | 81 | 2,093 | 0.31 | -1.00 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 2:58:58 PM EST |
| 18.00 | 1.45 | 1.85 | 1.65 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 48 | 1.19 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 2:58:58 PM EST |
| 19.00 | 2.00 | 3.10 | 2.55 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 2:58:58 PM EST |
| 20.00 | 3.40 | 3.90 | 3.65 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 2:58:58 PM EST |
| 21.00 | 4.40 | 4.90 | 4.65 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 2:58:58 PM EST |
| 22.00 | 5.30 | 5.90 | 5.60 | 5.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 2:58:58 PM EST |
| 23.00 | 6.30 | 6.90 | 6.60 | 6.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 2:58:58 PM EST |
| 24.00 | 7.30 | 7.90 | 7.60 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 2:58:58 PM EST |
| 25.00 | 8.30 | 8.90 | 8.60 | 8.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 2:58:58 PM EST |