Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $17.40 as of 2/2/2026 10:02:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.70 | 9.20 | 8.45 | % | 0.94 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 6.70 | 8.20 | 7.45 | 8.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:04 AM EST |
| 11.00 | 5.70 | 7.20 | 6.45 | % | 0.59 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.00 | 4.80 | 5.90 | 5.35 | % | 0.45 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 13.00 | 3.90 | 5.00 | 4.45 | 4.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:04 AM EST |
| 14.00 | 3.10 | 3.70 | 3.40 | 3.39 | % | 0.24 | 5 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST | |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.82 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 16.00 | 1.15 | 1.65 | 1.40 | 1.33 | -1.17 | -46.80% | 0.09 | 1 | 6 | 0.63 | 0.88 | 0.22 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 17.00 | 0.45 | 0.65 | 0.55 | 0.64 | -0.01 | -1.54% | 0.03 | 7 | 87 | 0.33 | 0.57 | 0.35 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 55 | 1,380 | 0.28 | 0.24 | 0.28 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 81 | 1,649 | 0.39 | 0.06 | 0.12 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.52 | 0.01 | 0.03 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:04 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.38 | -0.12 | 0.22 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.02 | -5.72% | 0.02 | 18 | 1,058 | 0.29 | -0.43 | 0.35 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 18.00 | 0.90 | 1.10 | 1.00 | 1.10 | +0.14 | +14.59% | 0.06 | 6 | 1,192 | 0.30 | -0.76 | 0.28 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 19.00 | 1.65 | 2.20 | 1.93 | 1.08 | 0.00 | 0.00% | 0.10 | 0 | 261 | 0.67 | -0.94 | 0.12 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | 1.77 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.08 | -0.99 | 0.03 | 0.00 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 21.00 | 3.30 | 4.40 | 3.85 | 2.73 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.17 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:04 AM EST |
| 22.00 | 4.30 | 5.40 | 4.85 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:59:04 AM EST |
| 23.00 | 5.50 | 6.30 | 5.90 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 24.00 | 6.50 | 7.20 | 6.85 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 7.50 | 8.20 | 7.85 | 6.89 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |