Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $16.69 as of 7/25/2025 12:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.40 | 8.80 | 8.60 | % | 1.07 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 9.00 | 7.50 | 7.80 | 7.65 | % | 0.85 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 10.00 | 6.60 | 7.00 | 6.80 | 6.85 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 11.00 | 5.60 | 5.80 | 5.70 | % | 0.52 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 12.00 | 4.40 | 4.80 | 4.60 | % | 0.38 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 13.00 | 3.50 | 3.80 | 3.65 | 3.71 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:06 AM EST |
| 14.00 | 2.60 | 2.75 | 2.68 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 1.65 | 1.75 | 1.70 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.39 | 1.00 | 0.06 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 16.00 | 0.70 | 0.85 | 0.78 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 198 | 0.26 | 0.76 | 0.37 | -0.01 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.01 | -5.89% | 0.01 | 64 | 2,392 | 0.21 | 0.34 | 0.40 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 79 | 0.27 | 0.07 | 0.14 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.01 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.00 | 0.06 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 15 | 537 | 0.22 | -0.24 | 0.37 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 17.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.04 | +6.56% | 0.04 | 1 | 935 | 0.26 | -0.66 | 0.40 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 18.00 | 1.50 | 1.60 | 1.55 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 163 | 0.39 | -0.93 | 0.14 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 19.00 | 2.20 | 2.60 | 2.40 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.99 | 0.02 | 0.00 | 7/15/2025 | 7/25/2025 11:59:06 AM EST |
| 20.00 | 3.10 | 3.70 | 3.40 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 21.00 | 4.30 | 4.60 | 4.45 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.00 | 5.40 | 5.60 | 5.50 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 23.00 | 5.70 | 6.70 | 6.20 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 24.00 | 6.00 | 7.80 | 6.90 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |