Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $52.16 as of 7/25/2025 1:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.30 | 28.70 | 27.50 | % | 1.10 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 30.00 | 21.20 | 23.60 | 22.40 | 16.55 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 35.00 | 16.40 | 17.40 | 16.90 | 17.90 | 0.00 | 0.00% | 0.48 | 0 | 82 | 2.64 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 35.50 | 15.90 | 18.20 | 17.05 | % | 0.48 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 36.00 | 15.50 | 17.70 | 16.60 | 17.40 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 36.50 | 15.00 | 17.20 | 16.10 | % | 0.44 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 37.00 | 14.40 | 16.60 | 15.50 | 18.40 | 0.00 | 0.00% | 0.42 | 0 | 18 | 2.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 37.50 | 13.90 | 16.20 | 15.05 | % | 0.40 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 38.00 | 13.50 | 13.70 | 13.60 | 13.90 | -0.37 | -2.60% | 0.36 | 5 | 530 | 1.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 38.50 | 13.00 | 13.30 | 13.15 | 13.20 | % | 0.34 | 5 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST | |
| 39.00 | 12.40 | 13.10 | 12.75 | % | 0.33 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 39.50 | 11.90 | 14.10 | 13.00 | 16.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 40.00 | 11.50 | 11.80 | 11.65 | 12.80 | 0.00 | 0.00% | 0.29 | 0 | 275 | 1.45 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 40.50 | 11.10 | 11.50 | 11.30 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.48 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 41.00 | 10.60 | 10.80 | 10.70 | 11.22 | +2.82 | +33.58% | 0.26 | 68 | 121 | 1.25 | 0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 41.50 | 8.80 | 10.80 | 9.80 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.45 | 0.99 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 42.00 | 9.60 | 9.80 | 9.70 | 9.90 | -4.40 | -30.77% | 0.23 | 81 | 102 | 1.32 | 0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 42.50 | 8.90 | 11.00 | 9.95 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 0.97 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 43.00 | 8.40 | 10.20 | 9.30 | 11.18 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.14 | 0.96 | 0.01 | -0.03 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 43.50 | 8.00 | 9.20 | 8.60 | 12.69 | 0.00 | 0.00% | 0.20 | 0 | 55 | 1.36 | 0.96 | 0.02 | -0.03 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 44.00 | 7.60 | 8.20 | 7.90 | 8.16 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.86 | 0.94 | 0.02 | -0.04 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 44.50 | 7.00 | 7.60 | 7.30 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.91 | 0.93 | 0.02 | -0.05 | 7/14/2025 | 7/25/2025 11:59:03 AM EST |
| 45.00 | 6.70 | 7.00 | 6.85 | 7.18 | -0.72 | -9.12% | 0.15 | 3 | 172 | 0.76 | 0.92 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 45.50 | 6.30 | 6.60 | 6.45 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.66 | 0.91 | 0.03 | -0.06 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 46.00 | 5.90 | 6.10 | 6.00 | 6.40 | +1.10 | +20.76% | 0.13 | 1 | 34 | 0.75 | 0.89 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 46.50 | 5.40 | 5.60 | 5.50 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.72 | 0.87 | 0.04 | -0.07 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 47.00 | 5.00 | 5.20 | 5.10 | 5.20 | -0.70 | -11.87% | 0.11 | 3 | 75 | 0.73 | 0.86 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 47.50 | 4.60 | 4.80 | 4.70 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.74 | 0.83 | 0.04 | -0.09 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 48.00 | 4.20 | 4.40 | 4.30 | 4.92 | +0.32 | +6.96% | 0.09 | 8 | 129 | 0.74 | 0.81 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 48.50 | 3.80 | 4.00 | 3.90 | 4.00 | -0.10 | -2.44% | 0.08 | 2 | 73 | 0.73 | 0.78 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 49.00 | 3.50 | 3.70 | 3.60 | 3.80 | -0.90 | -19.15% | 0.07 | 2 | 254 | 0.71 | 0.75 | 0.06 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 49.50 | 3.20 | 3.40 | 3.30 | 3.37 | +0.07 | +2.13% | 0.07 | 6 | 57 | 0.71 | 0.72 | 0.06 | -0.12 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 50.00 | 2.90 | 3.10 | 3.00 | 3.01 | -0.54 | -15.22% | 0.06 | 141 | 1,795 | 0.71 | 0.68 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 50.50 | 2.60 | 2.75 | 2.68 | 2.75 | -0.35 | -11.29% | 0.05 | 12 | 113 | 0.72 | 0.65 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 51.00 | 2.35 | 2.45 | 2.40 | 2.75 | -0.45 | -14.07% | 0.05 | 16 | 430 | 0.72 | 0.61 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 51.50 | 2.10 | 2.20 | 2.15 | 2.15 | -0.55 | -20.37% | 0.04 | 144 | 245 | 0.72 | 0.57 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 52.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.50 | -20.41% | 0.04 | 726 | 556 | 0.72 | 0.53 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 52.50 | 1.65 | 1.75 | 1.70 | 1.70 | -0.54 | -24.11% | 0.03 | 35 | 242 | 0.73 | 0.50 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 53.00 | 1.50 | 1.55 | 1.53 | 1.52 | -0.50 | -24.76% | 0.03 | 223 | 814 | 0.73 | 0.46 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 53.50 | 1.30 | 1.40 | 1.35 | 1.51 | -0.27 | -15.17% | 0.03 | 40 | 157 | 0.73 | 0.42 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 54.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.43 | -26.38% | 0.02 | 239 | 1,088 | 0.74 | 0.39 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 54.50 | 1.00 | 1.10 | 1.05 | 1.05 | -0.40 | -27.59% | 0.02 | 7,792 | 153 | 0.74 | 0.35 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 55.00 | 0.90 | 0.95 | 0.93 | 0.95 | -0.40 | -29.63% | 0.02 | 958 | 1,665 | 0.74 | 0.32 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 55.50 | 0.80 | 0.85 | 0.83 | 0.81 | -0.54 | -40.00% | 0.01 | 35 | 72 | 0.75 | 0.29 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 56.00 | 0.70 | 0.75 | 0.73 | 0.80 | -0.38 | -32.21% | 0.01 | 55 | 580 | 0.75 | 0.27 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 57.00 | 0.55 | 0.60 | 0.58 | 0.65 | -0.25 | -27.78% | 0.01 | 568 | 511 | 0.76 | 0.21 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 58.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.26 | -39.40% | 0.01 | 124 | 545 | 0.76 | 0.17 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 59.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.37% | 0.01 | 32 | 433 | 0.78 | 0.14 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 60.00 | 0.25 | 0.30 | 0.28 | 0.31 | -0.22 | -41.51% | 0.00 | 496 | 2,418 | 0.80 | 0.11 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 61.00 | 0.15 | 0.25 | 0.20 | 0.30 | -0.07 | -18.92% | 0.00 | 57 | 218 | 0.81 | 0.08 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 62.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 9 | 163 | 0.80 | 0.07 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 140 | 0.83 | 0.05 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 55 | 1.06 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 516 | 0.82 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.09 | -45.00% | 0.00 | 60 | 69 | 1.17 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 67.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.01 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 68.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.59 | 0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 69.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 675 | 1.29 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 72.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 1.76 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 83.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 313 | 3.34 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.46 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:03 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 387 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 35.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 36.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 1,689 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 39.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 39.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 85 | 390 | 1.08 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.26 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 41.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 9 | 1 | 1.34 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 129 | 0.99 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 13 | 27 | 0.84 | -0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 43.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 13 | 139 | 0.86 | -0.04 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 43.50 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.91 | -0.04 | 0.02 | -0.03 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 44.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 4 | 119 | 0.82 | -0.06 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 44.50 | 0.10 | 0.20 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.75 | -0.07 | 0.02 | -0.05 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.06 | -23.08% | 0.01 | 61 | 432 | 0.76 | -0.08 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 45.50 | 0.00 | 0.35 | 0.18 | 0.25 | -0.01 | -3.85% | 0.00 | 43 | 91 | 0.78 | -0.09 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 46.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.01 | 38 | 363 | 0.74 | -0.11 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 46.50 | 0.35 | 0.40 | 0.38 | 0.39 | -0.06 | -13.34% | 0.01 | 7,588 | 121 | 0.73 | -0.13 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 47.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.08 | -15.10% | 0.01 | 39 | 550 | 0.73 | -0.14 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 47.50 | 0.50 | 0.60 | 0.55 | 0.50 | -0.10 | -16.67% | 0.01 | 18 | 108 | 0.73 | -0.17 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 48.00 | 0.65 | 0.75 | 0.70 | 0.61 | -0.14 | -18.67% | 0.01 | 68 | 456 | 0.72 | -0.19 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 48.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.05 | -5.89% | 0.02 | 13 | 60 | 0.72 | -0.22 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 49.00 | 0.95 | 1.00 | 0.98 | 0.83 | -0.14 | -14.44% | 0.02 | 182 | 392 | 0.71 | -0.25 | 0.06 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 49.50 | 1.10 | 1.20 | 1.15 | 1.00 | -0.20 | -16.67% | 0.02 | 38 | 121 | 0.71 | -0.28 | 0.06 | -0.12 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 50.00 | 1.25 | 1.40 | 1.33 | 1.30 | -0.02 | -1.52% | 0.03 | 294 | 594 | 0.71 | -0.32 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 50.50 | 1.50 | 1.60 | 1.55 | 1.49 | +0.09 | +6.43% | 0.03 | 132 | 569 | 0.71 | -0.35 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 51.00 | 1.75 | 1.85 | 1.80 | 1.65 | +0.05 | +3.13% | 0.04 | 30 | 143 | 0.72 | -0.39 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 51.50 | 2.00 | 2.10 | 2.05 | 2.02 | -0.01 | -0.50% | 0.04 | 63 | 201 | 0.72 | -0.43 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 52.00 | 2.25 | 2.35 | 2.30 | 2.27 | +0.27 | +13.50% | 0.04 | 81 | 242 | 0.72 | -0.47 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 52.50 | 2.55 | 2.60 | 2.58 | 2.15 | -0.19 | -8.12% | 0.05 | 42 | 38 | 0.72 | -0.50 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 53.00 | 2.85 | 2.95 | 2.90 | 2.57 | -0.12 | -4.47% | 0.05 | 11 | 106 | 0.72 | -0.54 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 53.50 | 3.10 | 3.30 | 3.20 | 3.20 | +0.08 | +2.57% | 0.06 | 8 | 93 | 0.72 | -0.58 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 54.00 | 3.40 | 3.70 | 3.55 | 3.30 | +0.10 | +3.13% | 0.07 | 2 | 20 | 0.73 | -0.61 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 54.50 | 3.80 | 4.00 | 3.90 | 3.63 | -0.44 | -10.82% | 0.07 | 3 | 26 | 0.74 | -0.65 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 55.00 | 4.20 | 4.40 | 4.30 | 3.91 | -0.09 | -2.25% | 0.08 | 6 | 88 | 0.74 | -0.68 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 55.50 | 4.60 | 4.80 | 4.70 | 4.71 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.73 | -0.71 | 0.06 | -0.13 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 56.00 | 5.00 | 5.20 | 5.10 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.72 | -0.73 | 0.06 | -0.13 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 57.00 | 5.80 | 6.00 | 5.90 | 5.78 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.72 | -0.79 | 0.05 | -0.12 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 58.00 | 6.70 | 6.90 | 6.80 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.75 | -0.83 | 0.05 | -0.10 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 59.00 | 7.60 | 7.80 | 7.70 | 7.42 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.71 | -0.86 | 0.04 | -0.09 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 60.00 | 8.50 | 9.10 | 8.80 | 7.74 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.77 | -0.89 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 61.00 | 8.50 | 11.10 | 9.80 | % | 0.16 | 0 | 0 | 0.72 | -0.92 | 0.03 | -0.07 | 7/25/2025 11:59:03 AM EST | |||
| 62.00 | 10.20 | 11.10 | 10.65 | 10.45 | 0.00 | 0.00% | 0.17 | 0 | 70 | 1.21 | -0.93 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 63.00 | 11.40 | 13.20 | 12.30 | % | 0.20 | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.05 | 7/25/2025 11:59:03 AM EST | |||
| 64.00 | 11.60 | 14.30 | 12.95 | % | 0.20 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:59:03 AM EST | |||
| 65.00 | 13.30 | 15.40 | 14.35 | 13.32 | % | 0.22 | 2 | 0 | 1.98 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST | |
| 66.00 | 13.60 | 16.30 | 14.95 | % | 0.23 | 0 | 0 | 2.10 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 67.00 | 15.10 | 17.40 | 16.25 | % | 0.24 | 0 | 0 | 2.17 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 68.00 | 16.10 | 18.30 | 17.20 | % | 0.25 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 69.00 | 17.10 | 19.30 | 18.20 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 70.00 | 18.30 | 20.30 | 19.30 | 19.78 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.37 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 7/25/2025 11:59:03 AM EST |
| 71.00 | 19.30 | 21.30 | 20.30 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 72.00 | 20.10 | 22.30 | 21.20 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 75.00 | 22.90 | 25.30 | 24.10 | % | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 80.00 | 27.90 | 30.30 | 29.10 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 83.00 | 30.80 | 33.30 | 32.05 | % | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |