Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $233.35 as of 10/2/2026 8:04:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 111.35 | 114.40 | 112.88 | 112.12 | +3.58 | +3.30% | 0.87 | 8 | 11 | 2.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 135.00 | 106.20 | 109.40 | 107.80 | 101.81 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:12 PM EST |
| 140.00 | 101.20 | 104.40 | 102.80 | 97.13 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:12 PM EST |
| 145.00 | 96.20 | 99.40 | 97.80 | 97.40 | +5.09 | +5.52% | 0.67 | 5 | 12 | 2.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 150.00 | 91.20 | 94.40 | 92.80 | 92.40 | +10.70 | +13.10% | 0.62 | 14 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 155.00 | 86.25 | 89.45 | 87.85 | 89.15 | +21.18 | +31.17% | 0.57 | 19 | 16 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 160.00 | 81.25 | 83.80 | 82.53 | 82.52 | +10.22 | +14.14% | 0.52 | 5 | 12 | 1.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 165.00 | 76.30 | 79.35 | 77.83 | 77.57 | +3.85 | +5.23% | 0.47 | 1 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 170.00 | 71.25 | 74.00 | 72.63 | 73.00 | +12.43 | +20.53% | 0.43 | 1 | 17 | 1.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 175.00 | 67.05 | 68.60 | 67.83 | 69.40 | +13.25 | +23.60% | 0.39 | 1 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 180.00 | 61.30 | 64.50 | 62.90 | 56.40 | +0.15 | +0.27% | 0.35 | 1 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 185.00 | 56.30 | 59.50 | 57.90 | 57.89 | -2.34 | -3.89% | 0.31 | 5 | 4 | 1.41 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 187.50 | 53.80 | 57.05 | 55.43 | 55.39 | % | 0.30 | 4 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 190.00 | 51.25 | 54.55 | 52.90 | 52.87 | +4.23 | +8.70% | 0.28 | 8 | 251 | 1.31 | 1.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 192.50 | 48.85 | 52.05 | 50.45 | 50.42 | +3.64 | +7.79% | 0.26 | 3 | 43 | 1.25 | 0.99 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 195.00 | 46.85 | 49.60 | 48.23 | 37.70 | 0.00 | 0.00% | 0.25 | 0 | 88 | 1.21 | 0.99 | 0.00 | -0.07 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 197.50 | 43.90 | 47.15 | 45.53 | 44.94 | % | 0.23 | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 200.00 | 42.30 | 44.70 | 43.50 | 43.25 | +6.15 | +16.58% | 0.22 | 2 | 425 | 1.12 | 0.98 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 202.50 | 39.00 | 42.25 | 40.63 | 42.39 | +10.26 | +31.94% | 0.20 | 4 | 5 | 1.07 | 0.98 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 205.00 | 36.60 | 39.85 | 38.23 | 38.36 | +4.16 | +12.17% | 0.19 | 60 | 132 | 1.04 | 0.97 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 207.50 | 35.05 | 37.45 | 36.25 | 35.33 | +7.57 | +27.27% | 0.17 | 319 | 1,825 | 1.00 | 0.96 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 210.00 | 31.85 | 35.10 | 33.48 | 36.36 | +10.26 | +39.31% | 0.16 | 7 | 182 | 0.96 | 0.94 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 212.50 | 29.50 | 32.75 | 31.13 | 30.80 | +7.30 | +31.07% | 0.15 | 4 | 97 | 0.93 | 0.93 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 215.00 | 27.00 | 30.45 | 28.73 | 29.25 | +7.05 | +31.76% | 0.13 | 7 | 486 | 0.90 | 0.91 | 0.01 | -0.30 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 217.50 | 24.75 | 28.20 | 26.48 | 27.02 | +3.17 | +13.30% | 0.12 | 7 | 16 | 0.87 | 0.89 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 220.00 | 22.60 | 26.05 | 24.33 | 24.78 | +7.58 | +44.07% | 0.11 | 64 | 457 | 0.85 | 0.87 | 0.01 | -0.38 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 222.50 | 20.50 | 22.80 | 21.65 | 21.00 | +5.50 | +35.49% | 0.10 | 30 | 27 | 0.71 | 0.84 | 0.01 | -0.43 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 225.00 | 19.95 | 21.15 | 20.55 | 20.75 | +6.50 | +45.62% | 0.09 | 123 | 589 | 0.67 | 0.81 | 0.01 | -0.47 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 227.50 | 18.40 | 18.70 | 18.55 | 18.55 | +6.32 | +51.68% | 0.08 | 50 | 72 | 0.66 | 0.78 | 0.01 | -0.51 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 230.00 | 16.50 | 16.85 | 16.68 | 16.23 | +4.78 | +41.75% | 0.07 | 875 | 886 | 0.66 | 0.74 | 0.01 | -0.55 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 232.50 | 14.90 | 15.20 | 15.05 | 15.01 | +5.26 | +53.95% | 0.06 | 161 | 181 | 0.66 | 0.70 | 0.02 | -0.58 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 235.00 | 13.15 | 13.45 | 13.30 | 13.44 | +4.72 | +54.13% | 0.06 | 712 | 1,161 | 0.66 | 0.66 | 0.02 | -0.61 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 237.50 | 11.75 | 11.95 | 11.85 | 11.80 | +3.95 | +50.32% | 0.05 | 371 | 310 | 0.66 | 0.62 | 0.02 | -0.63 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 240.00 | 10.30 | 10.55 | 10.43 | 10.40 | +3.49 | +50.51% | 0.04 | 1,891 | 2,462 | 0.66 | 0.57 | 0.02 | -0.65 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 242.50 | 9.05 | 9.25 | 9.15 | 9.10 | +3.11 | +51.92% | 0.04 | 1,776 | 6,709 | 0.66 | 0.53 | 0.02 | -0.66 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 245.00 | 7.95 | 8.10 | 8.03 | 8.00 | +2.77 | +52.97% | 0.03 | 2,581 | 989 | 0.66 | 0.48 | 0.02 | -0.66 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 247.50 | 6.90 | 7.05 | 6.98 | 6.90 | +2.20 | +46.81% | 0.03 | 613 | 127 | 0.66 | 0.44 | 0.02 | -0.65 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 250.00 | 5.95 | 6.10 | 6.03 | 6.00 | +1.90 | +46.35% | 0.02 | 2,939 | 1,487 | 0.66 | 0.40 | 0.02 | -0.63 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 252.50 | 5.10 | 5.25 | 5.18 | 5.20 | +1.55 | +42.47% | 0.02 | 937 | 142 | 0.66 | 0.36 | 0.02 | -0.61 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 255.00 | 4.40 | 4.50 | 4.45 | 4.40 | +1.28 | +41.03% | 0.02 | 963 | 464 | 0.67 | 0.32 | 0.02 | -0.59 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 257.50 | 3.75 | 3.85 | 3.80 | 3.75 | +0.76 | +25.42% | 0.01 | 155 | 101 | 0.67 | 0.28 | 0.02 | -0.56 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 260.00 | 3.20 | 3.30 | 3.25 | 3.20 | +0.95 | +42.23% | 0.01 | 1,970 | 807 | 0.67 | 0.25 | 0.01 | -0.52 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 262.50 | 2.71 | 2.95 | 2.83 | 2.71 | +0.70 | +34.83% | 0.01 | 487 | 177 | 0.68 | 0.22 | 0.01 | -0.49 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 265.00 | 2.32 | 2.39 | 2.36 | 2.35 | +0.61 | +35.06% | 0.01 | 1,399 | 526 | 0.68 | 0.19 | 0.01 | -0.45 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 267.50 | 1.96 | 2.05 | 2.01 | 1.99 | +0.46 | +30.07% | 0.01 | 264 | 414 | 0.69 | 0.16 | 0.01 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 270.00 | 1.67 | 1.74 | 1.71 | 1.68 | +0.34 | +25.38% | 0.01 | 2,811 | 1,319 | 0.69 | 0.14 | 0.01 | -0.37 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 272.50 | 1.41 | 1.48 | 1.45 | 1.42 | +0.35 | +32.71% | 0.01 | 534 | 64 | 0.69 | 0.12 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 275.00 | 1.17 | 1.23 | 1.20 | 1.19 | +0.17 | +16.67% | 0.00 | 860 | 756 | 0.70 | 0.10 | 0.01 | -0.30 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 277.50 | 1.02 | 1.08 | 1.05 | 1.05 | +0.10 | +10.53% | 0.00 | 738 | 119 | 0.71 | 0.09 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 280.00 | 0.86 | 0.90 | 0.88 | 0.85 | -0.01 | -1.17% | 0.00 | 834 | 564 | 0.71 | 0.07 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 282.50 | 0.74 | 0.79 | 0.77 | 0.79 | -0.31 | -28.19% | 0.00 | 329 | 16 | 0.72 | 0.06 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 285.00 | 0.63 | 0.66 | 0.65 | 0.62 | -0.01 | -1.59% | 0.00 | 364 | 517 | 0.73 | 0.05 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 287.50 | 0.54 | 0.57 | 0.56 | 0.54 | -0.08 | -12.91% | 0.00 | 324 | 13 | 0.73 | 0.04 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 290.00 | 0.42 | 0.49 | 0.46 | 0.40 | -0.08 | -16.67% | 0.00 | 707 | 891 | 0.74 | 0.04 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 292.50 | 0.09 | 0.92 | 0.51 | 0.42 | -0.63 | -60.00% | 0.00 | 86 | 15 | 0.74 | 0.03 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 295.00 | 0.01 | 0.52 | 0.27 | 0.35 | -0.28 | -44.45% | 0.00 | 289 | 253 | 0.65 | 0.02 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 297.50 | 0.25 | 0.33 | 0.29 | 0.32 | -0.08 | -20.00% | 0.00 | 101 | 6 | 0.76 | 0.02 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 300.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.07 | -21.88% | 0.00 | 1,925 | 1,878 | 0.77 | 0.02 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 302.50 | 0.10 | 0.30 | 0.20 | 0.22 | -0.07 | -24.14% | 0.00 | 27 | 16 | 0.75 | 0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 305.00 | 0.08 | 0.36 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 363 | 347 | 0.78 | 0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 307.50 | 0.00 | 0.46 | 0.23 | 0.25 | % | 0.00 | 8 | 0 | 0.93 | 0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 310.00 | 0.02 | 0.37 | 0.20 | 0.15 | -0.22 | -59.46% | 0.00 | 201 | 799 | 0.78 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 312.50 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.14 | -56.00% | 0.00 | 90 | 354 | 0.95 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 317.50 | 0.09 | 0.57 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 38 | 7 | 0.94 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 30 | 681 | 1.00 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 322.50 | 0.00 | 0.12 | 0.06 | 0.23 | +0.11 | +91.67% | 0.00 | 2 | 11 | 0.89 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 0.13 | 0.07 | 0.15 | +0.05 | +50.00% | 0.00 | 155 | 19 | 0.92 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 330.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 203 | 795 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 340.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 44 | 272 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 210 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 360.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 370.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 40 | 88 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 380.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 89 | 855 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 77 | 2,498 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 157 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 145.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 76 | 148 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 173 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 101 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 160.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 247 | 346 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 165.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 496 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 170.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 817 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 175.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 35 | 385 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 180.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 173 | 460 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 185.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.13 | -61.91% | 0.00 | 140 | 312 | 0.82 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 187.50 | 0.05 | 0.13 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 28 | 13 | 0.81 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 190.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.30 | -85.72% | 0.00 | 486 | 872 | 0.78 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 192.50 | 0.04 | 0.17 | 0.11 | 0.13 | -0.20 | -60.61% | 0.00 | 73 | 177 | 0.75 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 195.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.41 | -73.22% | 0.00 | 317 | 900 | 0.77 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 197.50 | 0.16 | 0.20 | 0.18 | 0.17 | -0.51 | -75.00% | 0.00 | 350 | 320 | 0.74 | -0.01 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 200.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.67 | -74.45% | 0.00 | 1,309 | 1,814 | 0.74 | -0.02 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 202.50 | 0.25 | 0.35 | 0.30 | 0.31 | -0.75 | -70.76% | 0.00 | 208 | 276 | 0.73 | -0.02 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 205.00 | 0.33 | 0.41 | 0.37 | 0.38 | -0.94 | -71.22% | 0.00 | 471 | 1,430 | 0.71 | -0.03 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 207.50 | 0.43 | 0.90 | 0.67 | 0.43 | -1.19 | -73.46% | 0.00 | 162 | 218 | 0.75 | -0.04 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 210.00 | 0.60 | 0.64 | 0.62 | 0.63 | -1.47 | -70.00% | 0.00 | 2,253 | 3,524 | 0.70 | -0.06 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 212.50 | 0.78 | 0.82 | 0.80 | 0.77 | -1.78 | -69.81% | 0.00 | 221 | 295 | 0.70 | -0.07 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 215.00 | 1.00 | 1.04 | 1.02 | 1.02 | -2.08 | -67.10% | 0.00 | 876 | 1,356 | 0.69 | -0.09 | 0.01 | -0.30 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 217.50 | 1.27 | 1.31 | 1.29 | 1.25 | -2.60 | -67.54% | 0.01 | 368 | 389 | 0.69 | -0.11 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 220.00 | 1.60 | 1.65 | 1.63 | 1.59 | -2.97 | -65.14% | 0.01 | 1,437 | 3,037 | 0.68 | -0.13 | 0.01 | -0.38 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 222.50 | 2.01 | 2.10 | 2.06 | 2.05 | -3.30 | -61.69% | 0.01 | 395 | 311 | 0.68 | -0.16 | 0.01 | -0.43 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 225.00 | 2.47 | 2.53 | 2.50 | 2.54 | -3.91 | -60.62% | 0.01 | 1,056 | 1,174 | 0.68 | -0.19 | 0.01 | -0.47 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 227.50 | 3.00 | 3.15 | 3.08 | 3.20 | -4.10 | -56.17% | 0.01 | 496 | 322 | 0.68 | -0.22 | 0.01 | -0.51 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 230.00 | 3.70 | 3.80 | 3.75 | 3.65 | -4.85 | -57.06% | 0.02 | 1,994 | 984 | 0.67 | -0.26 | 0.01 | -0.55 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 232.50 | 4.40 | 4.60 | 4.50 | 4.45 | -5.41 | -54.87% | 0.02 | 383 | 110 | 0.67 | -0.30 | 0.02 | -0.58 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 235.00 | 5.30 | 5.40 | 5.35 | 5.36 | -5.74 | -51.72% | 0.02 | 699 | 322 | 0.67 | -0.34 | 0.02 | -0.61 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 237.50 | 6.25 | 6.45 | 6.35 | 6.25 | -6.45 | -50.79% | 0.03 | 647 | 176 | 0.67 | -0.38 | 0.02 | -0.63 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 240.00 | 7.40 | 7.50 | 7.45 | 7.50 | -6.21 | -45.30% | 0.03 | 2,635 | 237 | 0.67 | -0.43 | 0.02 | -0.65 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 242.50 | 8.55 | 8.75 | 8.65 | 8.70 | -7.38 | -45.90% | 0.04 | 1,056 | 71 | 0.67 | -0.47 | 0.02 | -0.66 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 245.00 | 9.85 | 10.10 | 9.98 | 10.00 | -7.90 | -44.14% | 0.04 | 1,030 | 177 | 0.67 | -0.52 | 0.02 | -0.66 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 247.50 | 11.30 | 11.55 | 11.43 | 11.27 | -8.38 | -42.65% | 0.05 | 422 | 147 | 0.67 | -0.56 | 0.02 | -0.65 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 250.00 | 12.85 | 13.20 | 13.03 | 13.00 | -7.37 | -36.19% | 0.05 | 333 | 153 | 0.67 | -0.60 | 0.02 | -0.63 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 252.50 | 14.55 | 14.85 | 14.70 | 15.51 | -2.69 | -14.78% | 0.06 | 142 | 4 | 0.68 | -0.64 | 0.02 | -0.61 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 255.00 | 16.30 | 16.60 | 16.45 | 16.35 | -9.03 | -35.58% | 0.06 | 226 | 53 | 0.68 | -0.68 | 0.02 | -0.59 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 257.50 | 18.15 | 18.45 | 18.30 | 18.35 | -7.30 | -28.46% | 0.07 | 106 | 11 | 0.69 | -0.72 | 0.02 | -0.56 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 260.00 | 20.10 | 20.55 | 20.33 | 20.80 | -5.57 | -21.13% | 0.08 | 32 | 28 | 0.69 | -0.75 | 0.01 | -0.52 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 262.50 | 22.10 | 22.45 | 22.28 | 21.95 | -1.75 | -7.39% | 0.08 | 7 | 1 | 0.70 | -0.78 | 0.01 | -0.49 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 265.00 | 22.50 | 25.30 | 23.90 | 22.10 | -9.58 | -30.24% | 0.09 | 20 | 2 | 0.60 | -0.81 | 0.01 | -0.45 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 267.50 | 24.50 | 27.45 | 25.98 | 23.00 | -12.28 | -34.81% | 0.10 | 21 | 4 | 0.80 | -0.84 | 0.01 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 270.00 | 27.25 | 29.65 | 28.45 | 29.00 | -7.00 | -19.45% | 0.11 | 5 | 33 | 0.60 | -0.86 | 0.01 | -0.37 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 272.50 | 29.30 | 32.05 | 30.68 | 31.60 | -2.90 | -8.41% | 0.11 | 2 | 25 | 0.84 | -0.88 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 275.00 | 32.00 | 34.40 | 33.20 | 43.85 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.86 | -0.90 | 0.01 | -0.30 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 277.50 | 34.00 | 36.70 | 35.35 | % | 0.13 | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.27 | 10/2/2026 4:00:12 PM EST | |||
| 280.00 | 36.00 | 39.05 | 37.53 | 38.65 | -0.10 | -0.26% | 0.13 | 36 | 2 | 0.90 | -0.93 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 282.50 | 38.50 | 41.45 | 39.98 | % | 0.14 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.21 | 10/2/2026 4:00:12 PM EST | |||
| 285.00 | 41.20 | 43.85 | 42.53 | 43.00 | -0.50 | -1.15% | 0.15 | 2 | 5 | 0.95 | -0.95 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 287.50 | 44.25 | 46.25 | 45.25 | % | 0.16 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.15 | 10/2/2026 4:00:12 PM EST | |||
| 290.00 | 45.55 | 48.70 | 47.13 | 66.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | -0.96 | 0.00 | -0.13 | 9/11/2026 | 10/2/2026 4:00:12 PM EST |
| 292.50 | 48.00 | 51.15 | 49.58 | % | 0.17 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.11 | 10/2/2026 4:00:12 PM EST | |||
| 295.00 | 50.50 | 53.60 | 52.05 | 55.70 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.04 | -0.98 | 0.00 | -0.10 | 9/29/2026 | 10/2/2026 4:00:12 PM EST |
| 297.50 | 53.00 | 56.05 | 54.53 | % | 0.18 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 300.00 | 55.50 | 58.50 | 57.00 | 62.35 | -6.63 | -9.62% | 0.19 | 3 | 6 | 1.09 | -0.98 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 302.50 | 58.00 | 61.00 | 59.50 | 60.95 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.12 | -0.99 | 0.00 | -0.05 | 9/30/2026 | 10/2/2026 4:00:12 PM EST |
| 305.00 | 60.50 | 63.45 | 61.98 | % | 0.20 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 307.50 | 63.00 | 65.95 | 64.48 | % | 0.21 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 310.00 | 65.50 | 68.40 | 66.95 | 66.92 | -2.03 | -2.95% | 0.22 | 6 | 15 | 1.20 | -0.99 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 312.50 | 68.10 | 70.90 | 69.50 | 69.37 | % | 0.22 | 12 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 315.00 | 70.50 | 73.40 | 71.95 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 317.50 | 73.00 | 75.85 | 74.43 | 81.10 | % | 0.23 | 11 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 320.00 | 75.50 | 78.30 | 76.90 | 83.60 | % | 0.24 | 11 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 322.50 | 78.85 | 80.85 | 79.85 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 325.00 | 80.45 | 84.25 | 82.35 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 330.00 | 85.50 | 88.35 | 86.93 | 93.75 | % | 0.26 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 340.00 | 95.50 | 98.35 | 96.93 | 107.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 350.00 | 105.50 | 108.35 | 106.93 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 360.00 | 115.50 | 118.35 | 116.93 | 127.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 370.00 | 125.65 | 128.35 | 127.00 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 380.00 | 135.50 | 138.35 | 136.93 | 136.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:12 PM EST |