Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $230.46 as of 7/2/2026 9:15:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 99.25 | 102.10 | 100.68 | 110.61 | -11.54 | -9.45% | 0.88 | 1 | 18 | 2.92 | 1.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 94.35 | 97.50 | 95.93 | 117.55 | 0.00 | 0.00% | 0.80 | 0 | 12 | 2.82 | 0.99 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 89.45 | 92.60 | 91.03 | 106.05 | 0.00 | 0.00% | 0.73 | 0 | 6 | 2.69 | 0.99 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 85.10 | 87.70 | 86.40 | 108.59 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.09 | 0.99 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 80.30 | 82.45 | 81.38 | 87.85 | -66.23 | -42.99% | 0.60 | 2 | 47 | 2.49 | 0.98 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 75.50 | 77.75 | 76.63 | 97.09 | 0.00 | 0.00% | 0.55 | 0 | 16 | 2.34 | 0.97 | 0.00 | -0.24 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 70.80 | 73.45 | 72.13 | 90.55 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.55 | 0.96 | 0.00 | -0.30 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 66.05 | 68.40 | 67.23 | 65.25 | -26.45 | -28.85% | 0.45 | 2 | 11 | 1.51 | 0.95 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 61.45 | 63.65 | 62.55 | 57.83 | -21.65 | -27.24% | 0.40 | 70 | 12 | 1.54 | 0.94 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 56.35 | 59.20 | 57.78 | 51.49 | -75.58 | -59.48% | 0.36 | 42 | 8 | 1.46 | 0.92 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 162.50 | 54.25 | 57.10 | 55.68 | % | 0.34 | 0 | 0 | 1.52 | 0.91 | 0.00 | -0.54 | 7/2/2026 4:00:03 PM EST | |||
| 165.00 | 51.90 | 54.60 | 53.25 | 57.34 | -10.66 | -15.68% | 0.32 | 5 | 9 | 1.47 | 0.90 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 167.50 | 49.75 | 52.65 | 51.20 | 62.45 | -14.65 | -19.01% | 0.31 | 2 | 7 | 1.50 | 0.89 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 47.65 | 50.10 | 48.88 | 44.50 | -19.50 | -30.47% | 0.29 | 24 | 33 | 1.45 | 0.88 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 172.50 | 46.10 | 48.05 | 47.08 | 61.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.50 | 0.87 | 0.00 | -0.69 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 43.25 | 45.85 | 44.55 | 39.14 | -23.81 | -37.83% | 0.25 | 1 | 37 | 1.44 | 0.86 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 177.50 | 41.15 | 43.75 | 42.45 | 37.36 | -21.89 | -36.95% | 0.24 | 9 | 26 | 1.43 | 0.84 | 0.01 | -0.76 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 180.00 | 39.10 | 41.95 | 40.53 | 40.26 | -16.49 | -29.06% | 0.23 | 6 | 41 | 1.43 | 0.83 | 0.01 | -0.79 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 182.50 | 37.00 | 39.60 | 38.30 | 35.00 | -24.25 | -40.93% | 0.21 | 2 | 10 | 1.39 | 0.82 | 0.01 | -0.82 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 35.40 | 37.95 | 36.68 | 30.31 | -25.69 | -45.88% | 0.20 | 15 | 33 | 1.42 | 0.80 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 187.50 | 33.75 | 35.70 | 34.73 | 55.09 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.41 | 0.78 | 0.01 | -0.88 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 31.25 | 33.90 | 32.58 | 31.00 | -15.40 | -33.19% | 0.17 | 20 | 34 | 1.37 | 0.77 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 192.50 | 29.20 | 31.85 | 30.53 | 50.12 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.34 | 0.75 | 0.01 | -0.93 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 195.00 | 28.05 | 29.50 | 28.78 | 29.00 | -15.72 | -35.16% | 0.15 | 808 | 14 | 1.33 | 0.73 | 0.01 | -0.94 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 197.50 | 25.60 | 28.05 | 26.83 | 24.65 | -15.70 | -38.91% | 0.14 | 42 | 37 | 1.30 | 0.71 | 0.01 | -0.96 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 200.00 | 24.55 | 26.60 | 25.58 | 24.50 | -12.26 | -33.36% | 0.13 | 108 | 124 | 1.33 | 0.69 | 0.01 | -0.98 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 202.50 | 22.85 | 24.85 | 23.85 | 21.40 | -19.93 | -48.23% | 0.12 | 4 | 29 | 1.31 | 0.67 | 0.01 | -0.99 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 205.00 | 21.20 | 22.90 | 22.05 | 22.00 | -15.60 | -41.49% | 0.11 | 149 | 25 | 1.28 | 0.64 | 0.01 | -0.99 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 207.50 | 19.65 | 21.55 | 20.60 | 19.70 | -17.64 | -47.25% | 0.10 | 186 | 9 | 1.28 | 0.62 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 18.25 | 19.90 | 19.08 | 19.30 | -10.44 | -35.11% | 0.09 | 381 | 46 | 1.26 | 0.60 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 212.50 | 17.25 | 18.10 | 17.68 | 17.20 | -12.80 | -42.67% | 0.08 | 388 | 43 | 1.25 | 0.57 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 215.00 | 15.75 | 17.10 | 16.43 | 15.75 | -12.79 | -44.82% | 0.08 | 550 | 38 | 1.25 | 0.55 | 0.01 | -0.99 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 217.50 | 14.10 | 15.70 | 14.90 | 15.00 | -12.41 | -45.28% | 0.07 | 231 | 59 | 1.22 | 0.52 | 0.01 | -0.98 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 220.00 | 13.50 | 14.10 | 13.80 | 13.70 | -10.95 | -44.43% | 0.06 | 1,222 | 114 | 1.20 | 0.50 | 0.01 | -0.97 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 222.50 | 11.95 | 13.10 | 12.53 | 12.00 | -9.99 | -45.43% | 0.06 | 160 | 22 | 1.20 | 0.47 | 0.01 | -0.95 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 225.00 | 11.00 | 11.85 | 11.43 | 11.61 | -10.29 | -46.99% | 0.05 | 598 | 45 | 1.19 | 0.44 | 0.01 | -0.94 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 227.50 | 10.30 | 11.00 | 10.65 | 10.65 | -8.28 | -43.74% | 0.05 | 505 | 53 | 1.20 | 0.42 | 0.01 | -0.92 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 230.00 | 9.40 | 10.00 | 9.70 | 9.80 | -7.96 | -44.82% | 0.04 | 1,100 | 246 | 1.19 | 0.39 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 232.50 | 8.25 | 9.05 | 8.65 | 8.03 | -8.97 | -52.77% | 0.04 | 255 | 87 | 1.17 | 0.37 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 235.00 | 7.50 | 8.20 | 7.85 | 8.00 | -7.50 | -48.39% | 0.03 | 415 | 182 | 1.17 | 0.35 | 0.01 | -0.84 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 237.50 | 6.55 | 7.55 | 7.05 | 6.87 | -9.06 | -56.88% | 0.03 | 206 | 130 | 1.16 | 0.32 | 0.01 | -0.81 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 240.00 | 6.50 | 6.60 | 6.55 | 6.50 | -6.30 | -49.22% | 0.03 | 3,890 | 1,396 | 1.18 | 0.30 | 0.01 | -0.79 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 242.50 | 5.40 | 6.15 | 5.78 | 6.00 | -6.33 | -51.34% | 0.02 | 178 | 145 | 1.17 | 0.28 | 0.01 | -0.76 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 245.00 | 4.80 | 5.60 | 5.20 | 5.08 | -6.68 | -56.81% | 0.02 | 1,061 | 321 | 1.14 | 0.26 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 247.50 | 4.20 | 5.15 | 4.68 | 4.32 | -6.54 | -60.23% | 0.02 | 88 | 169 | 1.14 | 0.24 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 250.00 | 3.85 | 4.50 | 4.18 | 4.15 | -5.59 | -57.40% | 0.02 | 2,312 | 580 | 1.14 | 0.23 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 252.50 | 3.35 | 4.20 | 3.78 | 3.52 | -6.43 | -64.63% | 0.01 | 113 | 192 | 1.14 | 0.21 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 255.00 | 3.15 | 4.30 | 3.73 | 3.50 | -5.60 | -61.54% | 0.01 | 375 | 247 | 1.18 | 0.19 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 257.50 | 2.75 | 3.35 | 3.05 | 3.05 | -5.35 | -63.69% | 0.01 | 130 | 233 | 1.14 | 0.18 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 260.00 | 2.62 | 3.10 | 2.86 | 2.86 | -4.39 | -60.56% | 0.01 | 2,740 | 662 | 1.15 | 0.17 | 0.01 | -0.55 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 262.50 | 2.34 | 2.80 | 2.57 | 2.60 | -4.30 | -62.32% | 0.01 | 144 | 172 | 1.15 | 0.15 | 0.01 | -0.52 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 265.00 | 2.07 | 2.54 | 2.31 | 2.09 | -3.82 | -64.64% | 0.01 | 303 | 560 | 1.15 | 0.14 | 0.01 | -0.49 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 267.50 | 1.85 | 2.29 | 2.07 | 1.64 | -4.81 | -74.58% | 0.01 | 44 | 68 | 1.15 | 0.13 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 270.00 | 1.72 | 2.18 | 1.95 | 2.18 | -3.08 | -58.56% | 0.01 | 3,820 | 611 | 1.17 | 0.12 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 272.50 | 1.45 | 2.02 | 1.74 | 1.73 | -3.07 | -63.96% | 0.01 | 29 | 56 | 1.17 | 0.11 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 275.00 | 1.39 | 1.78 | 1.59 | 1.60 | -2.98 | -65.07% | 0.01 | 433 | 449 | 1.18 | 0.10 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 277.50 | 1.25 | 1.61 | 1.43 | 1.02 | -3.37 | -76.77% | 0.01 | 80 | 323 | 1.17 | 0.09 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 280.00 | 1.15 | 1.30 | 1.23 | 1.28 | -2.47 | -65.87% | 0.00 | 1,607 | 842 | 1.16 | 0.09 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 282.50 | 0.88 | 1.44 | 1.16 | 1.06 | -2.70 | -71.81% | 0.00 | 234 | 188 | 1.17 | 0.08 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 285.00 | 0.85 | 1.30 | 1.08 | 1.10 | -2.28 | -67.46% | 0.00 | 332 | 319 | 1.19 | 0.07 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 287.50 | 0.75 | 1.20 | 0.98 | 0.95 | -2.35 | -71.22% | 0.00 | 30 | 117 | 1.19 | 0.06 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 290.00 | 0.63 | 0.88 | 0.76 | 0.75 | -2.02 | -72.93% | 0.00 | 328 | 386 | 1.15 | 0.06 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 292.50 | 0.55 | 1.04 | 0.80 | 0.70 | -1.80 | -72.00% | 0.00 | 58 | 73 | 1.19 | 0.05 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 295.00 | 0.55 | 1.06 | 0.81 | 0.63 | -1.77 | -73.75% | 0.00 | 69 | 216 | 1.23 | 0.05 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 297.50 | 0.32 | 0.89 | 0.61 | 0.56 | -13.29 | -95.96% | 0.00 | 136 | 85 | 1.18 | 0.04 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 300.00 | 0.54 | 0.70 | 0.62 | 0.60 | -1.44 | -70.59% | 0.00 | 1,584 | 1,892 | 1.21 | 0.04 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 302.50 | 0.34 | 0.78 | 0.56 | 0.46 | -1.54 | -77.00% | 0.00 | 14 | 100 | 1.22 | 0.04 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 305.00 | 0.32 | 0.69 | 0.51 | 0.51 | -1.19 | -70.00% | 0.00 | 64 | 269 | 1.22 | 0.03 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 307.50 | 0.16 | 0.64 | 0.40 | 0.37 | -1.40 | -79.10% | 0.00 | 7 | 86 | 1.17 | 0.03 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 310.00 | 0.10 | 0.70 | 0.40 | 0.36 | -1.24 | -77.50% | 0.00 | 325 | 174 | 1.18 | 0.03 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 312.50 | 0.24 | 0.60 | 0.42 | 0.32 | -2.09 | -86.73% | 0.00 | 12 | 56 | 1.24 | 0.02 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 315.00 | 0.05 | 0.62 | 0.34 | 0.36 | -1.03 | -74.11% | 0.00 | 39 | 134 | 1.23 | 0.02 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 317.50 | 0.20 | 0.44 | 0.32 | 0.40 | -1.03 | -72.03% | 0.00 | 4 | 33 | 1.23 | 0.02 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 320.00 | 0.25 | 0.77 | 0.51 | 0.27 | -0.92 | -77.32% | 0.00 | 50 | 818 | 1.39 | 0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 322.50 | 0.01 | 0.92 | 0.47 | 0.27 | -0.83 | -75.46% | 0.00 | 11 | 34 | 1.36 | 0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 325.00 | 0.20 | 0.33 | 0.27 | 0.26 | -0.82 | -75.93% | 0.00 | 119 | 461 | 1.26 | 0.01 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 327.50 | 0.06 | 0.43 | 0.25 | 0.33 | -0.76 | -69.73% | 0.00 | 41 | 35 | 1.24 | 0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 330.00 | 0.16 | 0.50 | 0.33 | 0.20 | -0.62 | -75.61% | 0.00 | 409 | 857 | 1.28 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 332.50 | 0.03 | 0.52 | 0.28 | 0.19 | -0.75 | -79.79% | 0.00 | 1 | 23 | 1.29 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 335.00 | 0.06 | 0.73 | 0.40 | 0.32 | -0.54 | -62.80% | 0.00 | 2 | 120 | 1.39 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 337.50 | 0.03 | 0.42 | 0.23 | 0.22 | -0.50 | -69.45% | 0.00 | 3 | 111 | 1.30 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 340.00 | 0.11 | 0.24 | 0.18 | 0.15 | -0.63 | -80.77% | 0.00 | 81 | 633 | 1.32 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 342.50 | 0.00 | 0.45 | 0.23 | 0.17 | -0.55 | -76.39% | 0.00 | 2 | 85 | 1.56 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.40 | 0.21 | 0.29 | -0.38 | -56.72% | 0.00 | 1 | 51 | 1.30 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 0.44 | 0.22 | 0.17 | -0.42 | -71.19% | 0.00 | 3 | 63 | 1.33 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.19 | 0.10 | 0.13 | -0.33 | -71.74% | 0.00 | 2,004 | 15,531 | 1.38 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 0.67 | 0.34 | 0.38 | -0.13 | -25.49% | 0.00 | 5 | 40 | 1.41 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 355.00 | 0.01 | 0.46 | 0.24 | 0.15 | -0.42 | -73.69% | 0.00 | 5 | 105 | 1.32 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.75 | 0.38 | 0.35 | -0.20 | -36.37% | 0.00 | 5 | 23 | 1.46 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 360.00 | 0.07 | 0.23 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 11 | 348 | 1.43 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.19 | -65.52% | 0.00 | 30 | 6 | 1.35 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.29 | -85.30% | 0.00 | 54 | 127 | 1.42 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 367.50 | 0.01 | 0.21 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 2 | 60 | 1.37 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.39 | 0.20 | 0.09 | -0.21 | -70.00% | 0.00 | 2 | 620 | 1.45 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.89 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 0.64 | 0.32 | 0.14 | -0.17 | -54.84% | 0.00 | 1 | 19 | 1.91 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.19 | -65.52% | 0.00 | 10 | 105 | 1.73 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 7 | 386 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 46 | 276 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | 0.27 | +0.04 | +17.40% | 0.00 | 3 | 108 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.19 | -82.61% | 0.00 | 24 | 70 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.15 | -88.24% | 0.00 | 5 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 122 | 763 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.41 | 0.50 | 0.46 | 0.41 | +0.18 | +78.27% | 0.00 | 3,756 | 1,139 | 2.17 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 0.52 | 0.69 | 0.61 | 0.60 | +0.33 | +122.23% | 0.01 | 4,192 | 2,143 | 2.18 | -0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 0.64 | 0.81 | 0.73 | 0.74 | +0.42 | +131.25% | 0.01 | 779 | 266 | 2.09 | -0.01 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.40 | +88.89% | 0.01 | 861 | 10,135 | 2.03 | -0.01 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 0.94 | 1.16 | 1.05 | 1.06 | +0.45 | +73.77% | 0.01 | 1,304 | 1,240 | 1.98 | -0.02 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 1.09 | 1.29 | 1.19 | 1.22 | +0.42 | +52.50% | 0.01 | 862 | 990 | 1.88 | -0.03 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 1.40 | 1.66 | 1.53 | 1.50 | +0.61 | +68.54% | 0.01 | 275 | 301 | 1.85 | -0.04 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 1.66 | 1.87 | 1.77 | 1.77 | +0.57 | +47.50% | 0.01 | 750 | 3,104 | 1.77 | -0.05 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 1.83 | 2.40 | 2.12 | 2.01 | +0.55 | +37.68% | 0.01 | 901 | 350 | 1.72 | -0.06 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 2.35 | 2.76 | 2.56 | 2.60 | +0.80 | +44.45% | 0.02 | 1,574 | 1,168 | 1.68 | -0.08 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 162.50 | 2.59 | 3.20 | 2.90 | 2.81 | % | 0.02 | 128 | 0 | 1.67 | -0.09 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 165.00 | 2.83 | 3.25 | 3.04 | 3.00 | +0.89 | +42.18% | 0.02 | 436 | 693 | 1.63 | -0.10 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 167.50 | 3.00 | 3.55 | 3.28 | 3.30 | +0.85 | +34.70% | 0.02 | 255 | 872 | 1.60 | -0.11 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 3.70 | 3.80 | 3.75 | 3.80 | +1.30 | +52.00% | 0.02 | 6,412 | 6,703 | 1.60 | -0.12 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 172.50 | 3.75 | 4.35 | 4.05 | 3.95 | +1.45 | +58.00% | 0.02 | 160 | 125 | 1.57 | -0.13 | 0.00 | -0.69 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 4.20 | 4.65 | 4.43 | 4.48 | +1.28 | +40.00% | 0.03 | 835 | 1,863 | 1.56 | -0.14 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 177.50 | 4.55 | 5.20 | 4.88 | 4.90 | +1.85 | +60.66% | 0.03 | 381 | 332 | 1.55 | -0.16 | 0.01 | -0.76 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 180.00 | 5.05 | 5.35 | 5.20 | 5.20 | +1.44 | +38.30% | 0.03 | 20,700 | 1,363 | 1.52 | -0.17 | 0.01 | -0.79 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 182.50 | 4.40 | 6.05 | 5.23 | 6.10 | +2.10 | +52.50% | 0.03 | 137 | 193 | 1.45 | -0.18 | 0.01 | -0.82 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 6.00 | 6.55 | 6.28 | 6.10 | +1.60 | +35.56% | 0.03 | 1,261 | 468 | 1.49 | -0.20 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 187.50 | 5.30 | 7.00 | 6.15 | 6.60 | +2.15 | +48.32% | 0.03 | 90 | 291 | 1.40 | -0.22 | 0.01 | -0.88 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 7.05 | 7.70 | 7.38 | 7.05 | +1.78 | +33.78% | 0.04 | 1,047 | 4,707 | 1.45 | -0.23 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 192.50 | 7.30 | 8.25 | 7.78 | 7.55 | +2.30 | +43.81% | 0.04 | 299 | 436 | 1.41 | -0.25 | 0.01 | -0.93 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 195.00 | 8.25 | 8.85 | 8.55 | 8.70 | +2.55 | +41.47% | 0.04 | 1,435 | 673 | 1.41 | -0.27 | 0.01 | -0.94 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 197.50 | 8.65 | 9.60 | 9.13 | 9.00 | +2.85 | +46.35% | 0.05 | 256 | 815 | 1.38 | -0.29 | 0.01 | -0.96 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 200.00 | 9.50 | 10.05 | 9.78 | 10.02 | +2.92 | +41.13% | 0.05 | 2,524 | 3,496 | 1.36 | -0.31 | 0.01 | -0.98 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 202.50 | 10.35 | 11.10 | 10.73 | 10.50 | +3.49 | +49.79% | 0.05 | 225 | 228 | 1.35 | -0.33 | 0.01 | -0.99 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 205.00 | 11.15 | 11.95 | 11.55 | 11.57 | +3.25 | +39.07% | 0.06 | 592 | 2,370 | 1.33 | -0.36 | 0.01 | -0.99 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 207.50 | 12.05 | 13.10 | 12.58 | 12.50 | +3.35 | +36.62% | 0.06 | 269 | 188 | 1.32 | -0.38 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 13.00 | 13.85 | 13.43 | 13.66 | +3.66 | +36.60% | 0.06 | 854 | 821 | 1.29 | -0.40 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 212.50 | 14.05 | 15.00 | 14.53 | 14.50 | +3.92 | +37.06% | 0.07 | 496 | 196 | 1.28 | -0.43 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 215.00 | 15.20 | 16.00 | 15.60 | 16.00 | +4.30 | +36.76% | 0.07 | 1,019 | 788 | 1.27 | -0.45 | 0.01 | -0.99 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 217.50 | 16.40 | 17.70 | 17.05 | 17.41 | +5.58 | +47.17% | 0.08 | 498 | 216 | 1.28 | -0.48 | 0.01 | -0.98 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 220.00 | 17.60 | 18.60 | 18.10 | 18.30 | +4.93 | +36.88% | 0.08 | 1,400 | 1,026 | 1.25 | -0.50 | 0.01 | -0.97 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 222.50 | 18.45 | 20.10 | 19.28 | 19.60 | +6.80 | +53.13% | 0.09 | 180 | 280 | 1.22 | -0.53 | 0.01 | -0.95 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 225.00 | 19.80 | 21.40 | 20.60 | 20.60 | +5.07 | +32.65% | 0.09 | 345 | 335 | 1.21 | -0.56 | 0.01 | -0.94 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 227.50 | 21.50 | 24.30 | 22.90 | 24.33 | +8.33 | +52.07% | 0.10 | 60 | 187 | 1.27 | -0.58 | 0.01 | -0.92 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 230.00 | 22.95 | 24.85 | 23.90 | 24.39 | +6.74 | +38.19% | 0.10 | 975 | 1,102 | 1.21 | -0.61 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 232.50 | 24.50 | 26.85 | 25.68 | 25.85 | +6.85 | +36.06% | 0.11 | 63 | 188 | 1.22 | -0.63 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 235.00 | 26.25 | 28.05 | 27.15 | 28.74 | +8.64 | +42.99% | 0.12 | 516 | 636 | 1.20 | -0.65 | 0.01 | -0.84 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 237.50 | 28.00 | 30.55 | 29.28 | 30.81 | +10.77 | +53.75% | 0.12 | 73 | 210 | 1.23 | -0.68 | 0.01 | -0.81 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 240.00 | 29.95 | 32.30 | 31.13 | 30.94 | +7.50 | +32.00% | 0.13 | 458 | 622 | 1.22 | -0.70 | 0.01 | -0.79 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 242.50 | 31.65 | 34.15 | 32.90 | 33.30 | +9.92 | +42.43% | 0.14 | 81 | 91 | 1.21 | -0.72 | 0.01 | -0.76 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 245.00 | 33.50 | 36.75 | 35.13 | 34.67 | +9.63 | +38.46% | 0.14 | 250 | 356 | 1.24 | -0.74 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 247.50 | 35.60 | 37.75 | 36.68 | 38.13 | +13.45 | +54.50% | 0.15 | 76 | 124 | 1.18 | -0.76 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 250.00 | 37.30 | 40.60 | 38.95 | 39.60 | +12.10 | +44.00% | 0.16 | 298 | 812 | 1.21 | -0.77 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 252.50 | 39.55 | 42.85 | 41.20 | 43.85 | +14.55 | +49.66% | 0.16 | 25 | 224 | 1.23 | -0.79 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 255.00 | 41.75 | 44.95 | 43.35 | 46.55 | +17.03 | +57.69% | 0.17 | 29 | 193 | 1.24 | -0.81 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 257.50 | 44.10 | 46.30 | 45.20 | 48.16 | +19.28 | +66.76% | 0.18 | 254 | 139 | 1.19 | -0.82 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 260.00 | 47.00 | 49.20 | 48.10 | 48.73 | +12.56 | +34.73% | 0.18 | 137 | 4,595 | 1.29 | -0.83 | 0.01 | -0.55 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 262.50 | 47.85 | 51.10 | 49.48 | 50.32 | +14.90 | +42.07% | 0.19 | 13 | 38 | 1.35 | -0.85 | 0.01 | -0.52 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 265.00 | 50.75 | 53.40 | 52.08 | 53.05 | +13.08 | +32.73% | 0.20 | 415 | 235 | 1.23 | -0.86 | 0.01 | -0.49 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 267.50 | 52.15 | 55.70 | 53.93 | 55.46 | +13.05 | +30.78% | 0.20 | 4 | 176 | 1.32 | -0.87 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 270.00 | 54.55 | 57.95 | 56.25 | 57.76 | +17.22 | +42.48% | 0.21 | 259 | 231 | 1.31 | -0.88 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 272.50 | 57.15 | 60.30 | 58.73 | 64.84 | +21.76 | +50.52% | 0.22 | 3 | 45 | 1.32 | -0.89 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 275.00 | 59.75 | 62.65 | 61.20 | 65.65 | +20.15 | +44.29% | 0.22 | 11 | 124 | 1.43 | -0.90 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 277.50 | 61.85 | 65.00 | 63.43 | 49.47 | 0.00 | 0.00% | 0.23 | 0 | 66 | 1.35 | -0.91 | 0.00 | -0.36 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 280.00 | 64.65 | 66.90 | 65.78 | 72.95 | +22.25 | +43.89% | 0.23 | 484 | 98 | 1.45 | -0.92 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 282.50 | 66.95 | 69.30 | 68.13 | 72.15 | +17.02 | +30.88% | 0.24 | 6 | 46 | 1.44 | -0.92 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 285.00 | 69.40 | 71.70 | 70.55 | 72.57 | +19.00 | +35.47% | 0.25 | 3,042 | 41 | 1.49 | -0.93 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 287.50 | 71.30 | 74.10 | 72.70 | 76.76 | +23.75 | +44.81% | 0.25 | 4 | 116 | 1.52 | -0.94 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 290.00 | 73.70 | 76.50 | 75.10 | 78.64 | +21.87 | +38.53% | 0.26 | 31 | 90 | 1.56 | -0.94 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 292.50 | 76.80 | 78.95 | 77.88 | 77.90 | +13.18 | +20.37% | 0.27 | 20 | 19 | 1.40 | -0.95 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 295.00 | 78.85 | 81.35 | 80.10 | 66.45 | +40.78 | +158.87% | 0.27 | 1 | 6 | 1.57 | -0.95 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 297.50 | 81.15 | 83.80 | 82.48 | 64.88 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.44 | -0.96 | 0.00 | -0.20 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 300.00 | 84.10 | 86.75 | 85.43 | 90.00 | +28.33 | +45.94% | 0.28 | 7 | 97 | 1.61 | -0.96 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 302.50 | 86.05 | 89.20 | 87.63 | % | 0.29 | 0 | 0 | 1.55 | -0.96 | 0.00 | -0.17 | 7/2/2026 4:00:03 PM EST | |||
| 305.00 | 88.55 | 91.15 | 89.85 | 43.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.64 | -0.97 | 0.00 | -0.16 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 307.50 | 91.15 | 93.65 | 92.40 | 51.40 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.67 | -0.97 | 0.00 | -0.15 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 310.00 | 93.75 | 96.10 | 94.93 | 72.30 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.70 | -0.97 | 0.00 | -0.13 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 312.50 | 95.95 | 98.55 | 97.25 | % | 0.31 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.12 | 7/2/2026 4:00:03 PM EST | |||
| 315.00 | 98.90 | 101.05 | 99.98 | % | 0.32 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.11 | 7/2/2026 4:00:03 PM EST | |||
| 317.50 | 100.75 | 103.50 | 102.13 | 83.45 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.85 | -0.98 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 320.00 | 103.75 | 106.00 | 104.88 | 47.75 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.71 | -0.98 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 322.50 | 105.70 | 108.45 | 107.08 | 63.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.79 | -0.98 | 0.00 | -0.09 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 325.00 | 108.65 | 110.95 | 109.80 | 52.70 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.82 | -0.99 | 0.00 | -0.08 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 327.50 | 111.10 | 113.45 | 112.28 | 89.75 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.90 | -0.99 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 330.00 | 113.65 | 115.90 | 114.78 | 94.75 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.86 | -0.99 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 332.50 | 116.35 | 118.40 | 117.38 | % | 0.35 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 335.00 | 118.10 | 120.90 | 119.50 | 65.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.89 | -0.99 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 337.50 | 121.10 | 123.85 | 122.48 | % | 0.36 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 340.00 | 122.95 | 125.85 | 124.40 | 87.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.94 | -0.99 | 0.00 | -0.04 | 6/1/2026 | 7/2/2026 4:00:03 PM EST |
| 342.50 | 126.00 | 128.35 | 127.18 | 81.35 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.86 | -0.99 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 345.00 | 128.65 | 130.85 | 129.75 | % | 0.38 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 347.50 | 131.15 | 133.35 | 132.25 | % | 0.38 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 350.00 | 133.35 | 135.85 | 134.60 | 132.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.03 | -1.00 | 0.00 | -0.03 | 6/5/2026 | 7/2/2026 4:00:03 PM EST |
| 352.50 | 135.50 | 138.80 | 137.15 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 355.00 | 138.05 | 140.80 | 139.43 | 119.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.14 | -1.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 357.50 | 140.85 | 143.30 | 142.08 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 360.00 | 143.80 | 145.80 | 144.80 | 99.30 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.15 | -1.00 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 362.50 | 145.95 | 148.30 | 147.13 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 365.00 | 148.45 | 150.80 | 149.63 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 367.50 | 150.95 | 153.30 | 152.13 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 370.00 | 153.20 | 155.80 | 154.50 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 372.50 | 155.25 | 158.80 | 157.03 | % | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 375.00 | 158.25 | 160.80 | 159.53 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 377.50 | 160.55 | 163.30 | 161.93 | 147.00 | % | 0.43 | 3 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 380.00 | 163.50 | 165.80 | 164.65 | 110.79 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 390.00 | 173.85 | 175.80 | 174.83 | 102.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 400.00 | 183.55 | 185.80 | 184.68 | % | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 410.00 | 193.30 | 195.80 | 194.55 | 174.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 420.00 | 203.10 | 205.80 | 204.45 | 159.79 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.44 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 430.00 | 213.00 | 215.80 | 214.40 | 193.70 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.64 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 440.00 | 223.30 | 225.80 | 224.55 | 199.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |