Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $37.38 as of 5/30/2025 5:42:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 22.60 | 23.30 | 24.77 | 0.00 | 0.00% | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 15.00 | 21.70 | 22.30 | 23.77 | 0.00 | 0.00% | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 16.00 | 20.70 | 21.20 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 17.00 | 19.60 | 20.30 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 18.00 | 18.70 | 19.30 | 10.70 | 0.00 | 0.00% | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:04 PM EST |
| 18.50 | 18.00 | 18.80 | 20.80 | 0.00 | 0.00% | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 19.00 | 17.60 | 18.40 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 19.50 | 17.20 | 17.80 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 20.00 | 16.70 | 17.30 | 20.90 | 0.00 | 0.00% | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 20.50 | 16.10 | 16.70 | 18.80 | 0.00 | 0.00% | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 21.00 | 15.60 | 16.30 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 21.50 | 15.20 | 15.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 22.00 | 13.70 | 15.20 | 6.10 | 0.00 | 0.00% | 0 | 16 | 2.83 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:04 PM EST |
| 22.50 | 14.10 | 14.80 | 10.94 | 0.00 | 0.00% | 0 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:04 PM EST |
| 23.00 | 13.60 | 14.40 | 5.50 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:04 PM EST |
| 23.50 | 12.90 | 13.70 | 10.30 | 0.00 | 0.00% | 0 | 32 | 2.22 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:04 PM EST |
| 24.00 | 12.70 | 13.30 | 14.85 | 0.00 | 0.00% | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 24.50 | 12.20 | 12.80 | 4.20 | 0.00 | 0.00% | 0 | 14 | 2.05 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:04 PM EST |
| 25.00 | 11.70 | 12.10 | 12.36 | -2.84 | -18.69% | 3 | 57 | 1.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 25.50 | 9.70 | 11.70 | 8.55 | 0.00 | 0.00% | 0 | 41 | 1.70 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:04 PM EST |
| 26.00 | 9.70 | 11.20 | 12.75 | 0.00 | 0.00% | 0 | 11 | 1.95 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 26.50 | 10.10 | 10.60 | 10.90 | +1.40 | +14.74% | 1 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 27.00 | 9.70 | 10.20 | 9.35 | -2.62 | -21.89% | 1 | 5 | 1.78 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 27.50 | 8.20 | 9.70 | 9.48 | -1.04 | -9.89% | 1 | 40 | 1.41 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 28.00 | 7.60 | 9.20 | 10.95 | 0.00 | 0.00% | 0 | 46 | 1.62 | 0.99 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 29.00 | 7.00 | 8.10 | 8.00 | -3.25 | -28.89% | 1 | 40 | 1.34 | 0.99 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 30.00 | 6.70 | 7.20 | 6.98 | -2.77 | -28.41% | 60 | 101 | 1.06 | 0.96 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 31.00 | 5.80 | 6.20 | 6.05 | -3.07 | -33.67% | 10 | 92 | 1.05 | 0.94 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 32.00 | 3.60 | 5.30 | 4.38 | -2.95 | -40.25% | 2 | 62 | 0.88 | 0.91 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 32.50 | 3.50 | 4.80 | 4.50 | -2.85 | -38.78% | 2 | 9 | 0.87 | 0.89 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 33.00 | 4.00 | 4.30 | 4.05 | -1.20 | -22.86% | 14 | 254 | 0.81 | 0.86 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 33.50 | 2.60 | 3.80 | 3.62 | -1.39 | -27.75% | 5 | 10 | 0.42 | 0.83 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 34.00 | 3.10 | 3.50 | 3.24 | -3.41 | -51.28% | 26 | 38 | 0.76 | 0.79 | 0.07 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 34.50 | 2.55 | 3.10 | 2.60 | -3.40 | -56.67% | 7 | 1 | 0.79 | 0.75 | 0.08 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 35.00 | 2.15 | 2.75 | 2.23 | -0.92 | -29.21% | 24 | 111 | 0.65 | 0.70 | 0.09 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 35.50 | 1.25 | 2.40 | 5.70 | 0.00 | 0.00% | 0 | 19 | 0.52 | 0.66 | 0.09 | -0.10 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 36.00 | 1.45 | 2.10 | 2.01 | -2.58 | -56.21% | 19 | 59 | 0.65 | 0.60 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 36.50 | 1.60 | 1.85 | 1.75 | -0.88 | -33.46% | 104 | 13 | 0.77 | 0.55 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 37.00 | 1.30 | 1.55 | 1.52 | -0.58 | -27.62% | 112 | 184 | 0.71 | 0.50 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 37.50 | 0.90 | 1.35 | 1.31 | -0.74 | -36.10% | 86 | 22 | 0.78 | 0.45 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 38.00 | 0.90 | 1.15 | 1.15 | -0.65 | -36.12% | 245 | 162 | 0.74 | 0.40 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 38.50 | 0.40 | 0.95 | 0.95 | -0.66 | -41.00% | 779 | 72 | 0.77 | 0.36 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 39.00 | 0.70 | 0.80 | 0.75 | -0.60 | -44.45% | 367 | 169 | 0.77 | 0.32 | 0.09 | -0.10 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 39.50 | 0.60 | 0.70 | 0.65 | -0.60 | -48.00% | 42 | 142 | 0.79 | 0.28 | 0.08 | -0.10 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 40.00 | 0.35 | 0.55 | 0.55 | -0.52 | -48.60% | 1,450 | 1,411 | 0.78 | 0.24 | 0.08 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 40.50 | 0.40 | 0.50 | 0.46 | -0.44 | -48.89% | 32 | 279 | 0.79 | 0.21 | 0.07 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 41.00 | 0.25 | 0.45 | 0.40 | -0.44 | -52.39% | 187 | 965 | 0.80 | 0.18 | 0.07 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 41.50 | 0.15 | 0.40 | 0.35 | -0.41 | -53.95% | 40 | 140 | 0.77 | 0.16 | 0.06 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 42.00 | 0.20 | 0.30 | 0.30 | -0.35 | -53.85% | 100 | 442 | 0.80 | 0.14 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 42.50 | 0.05 | 0.25 | 0.22 | -0.28 | -56.00% | 22 | 675 | 0.82 | 0.12 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 43.00 | 0.15 | 0.25 | 0.25 | -0.18 | -41.86% | 53 | 841 | 0.84 | 0.11 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 43.50 | 0.10 | 0.20 | 0.15 | -0.25 | -62.50% | 507 | 96 | 0.83 | 0.09 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 44.00 | 0.10 | 0.20 | 0.15 | -0.20 | -57.15% | 106 | 838 | 0.87 | 0.08 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.10 | -0.15 | -60.00% | 295 | 495 | 0.84 | 0.06 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 0.25 | 0.10 | -0.13 | -56.53% | 6 | 195 | 1.02 | 0.04 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 47.00 | 0.05 | 0.35 | 0.08 | -0.12 | -60.00% | 5 | 153 | 0.96 | 0.03 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 5 | 78 | 1.03 | 0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 49.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 48 | 1.15 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,181 | 1.08 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | -0.12 | -70.59% | 1 | 217 | 1.27 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 52.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 53.00 | 0.00 | 1.25 | 0.03 | -0.27 | -90.00% | 1 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 54.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 277 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 56.00 | 0.00 | 0.55 | 0.01 | -0.30 | -96.78% | 1 | 23 | 2.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 57.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 58.00 | 0.00 | 1.35 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 59.00 | 0.00 | 1.35 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.62 | % | 10 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 61.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 62.00 | 0.00 | 1.20 | 0.35 | 0.00 | 0.00% | 0 | 7 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 1.35 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 6 | 5.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.20 | 0.06 | -0.05 | -45.46% | 2 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 20 | 4.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 4 | 4.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 8 | 4.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 6 | 4.07 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 11 | 4.48 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 59 | 2.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 18 | 4.11 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 28 | 2.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 105 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 25 | 2.90 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 1.30 | 0.56 | 0.00 | 0.00% | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 444 | 1.16 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.36 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.25 | 0.09 | +0.04 | +80.00% | 1 | 70 | 1.45 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 2 | 22 | 1.74 | -0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 7 | 209 | 0.87 | -0.04 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 51 | 278 | 0.79 | -0.06 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 32.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 16 | 126 | 0.75 | -0.09 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 32.50 | 0.15 | 0.25 | 0.30 | +0.15 | +100.00% | 6 | 57 | 0.74 | -0.11 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 33.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 126 | 89 | 0.73 | -0.14 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 33.50 | 0.25 | 0.40 | 0.36 | +0.06 | +20.00% | 20 | 64 | 0.72 | -0.17 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 34.00 | 0.35 | 0.50 | 0.45 | +0.02 | +4.66% | 266 | 380 | 0.72 | -0.21 | 0.07 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 34.50 | 0.50 | 1.10 | 0.60 | +0.05 | +9.10% | 390 | 2,571 | 0.87 | -0.25 | 0.08 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 35.00 | 0.65 | 1.00 | 0.65 | -0.05 | -7.15% | 621 | 251 | 0.72 | -0.30 | 0.09 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 35.50 | 0.85 | 0.95 | 0.90 | +0.20 | +28.58% | 95 | 30 | 0.72 | -0.34 | 0.09 | -0.10 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 36.00 | 1.05 | 1.20 | 1.06 | +0.11 | +11.58% | 775 | 332 | 0.73 | -0.40 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 36.50 | 1.25 | 1.55 | 1.27 | +0.07 | +5.84% | 114 | 224 | 0.77 | -0.45 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 37.00 | 1.50 | 1.85 | 1.52 | +0.27 | +21.60% | 208 | 214 | 0.79 | -0.50 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 37.50 | 1.80 | 2.05 | 1.88 | +0.30 | +18.99% | 140 | 190 | 0.76 | -0.55 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 38.00 | 2.10 | 2.45 | 2.20 | +0.40 | +22.23% | 130 | 186 | 0.79 | -0.60 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 38.50 | 2.45 | 3.00 | 2.60 | +0.45 | +20.93% | 18 | 61 | 0.87 | -0.64 | 0.10 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 39.00 | 2.80 | 3.80 | 2.75 | +0.24 | +9.57% | 107 | 295 | 0.75 | -0.68 | 0.09 | -0.10 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 39.50 | 3.20 | 4.60 | 3.30 | +0.55 | +20.00% | 20 | 45 | 0.76 | -0.72 | 0.08 | -0.10 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 40.00 | 3.50 | 4.80 | 3.70 | +0.52 | +16.36% | 30 | 171 | 0.74 | -0.76 | 0.08 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 40.50 | 4.00 | 4.50 | 4.30 | +1.40 | +48.28% | 4 | 21 | 0.91 | -0.79 | 0.07 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 41.00 | 4.40 | 5.00 | 4.70 | +1.00 | +27.03% | 5 | 46 | 0.97 | -0.82 | 0.07 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 41.50 | 4.70 | 7.00 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.84 | 0.06 | -0.08 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 42.00 | 5.20 | 6.20 | 3.60 | 0.00 | 0.00% | 0 | 20 | 1.07 | -0.86 | 0.05 | -0.07 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 42.50 | 5.70 | 6.40 | 5.98 | +1.58 | +35.91% | 4 | 14 | 0.90 | -0.88 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 43.00 | 6.10 | 6.90 | 6.65 | +2.65 | +66.25% | 1 | 2 | 0.94 | -0.89 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 43.50 | 6.40 | 8.00 | 5.10 | 0.00 | 0.00% | 0 | 4 | 1.09 | -0.91 | 0.04 | -0.05 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 44.00 | 6.80 | 7.70 | 6.50 | +1.70 | +35.42% | 1 | 1 | 1.06 | -0.92 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 45.00 | 7.90 | 8.50 | 8.12 | +2.37 | +41.22% | 10 | 10 | 1.04 | -0.94 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 46.00 | 8.70 | 9.50 | % | 0 | 0 | 1.24 | -0.96 | 0.02 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 47.00 | 9.80 | 10.40 | 8.72 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.97 | 0.02 | -0.03 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 48.00 | 10.80 | 11.50 | % | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 49.00 | 11.90 | 12.90 | % | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 50.00 | 12.90 | 13.40 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 51.00 | 13.70 | 14.40 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 52.00 | 14.70 | 17.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 53.00 | 15.80 | 18.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 54.00 | 16.90 | 19.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 55.00 | 17.90 | 18.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 56.00 | 18.80 | 19.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 57.00 | 19.80 | 20.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 58.00 | 20.80 | 21.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 59.00 | 21.80 | 22.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 60.00 | 22.80 | 23.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 61.00 | 23.70 | 25.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 62.00 | 24.40 | 26.40 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |