Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $114.15 as of 3/23/2026 8:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 73.10 | 75.85 | 74.48 | 49.95 | 0.00 | 0.00% | 1.86 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 68.10 | 70.80 | 69.45 | % | 1.54 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 63.10 | 65.05 | 64.08 | % | 1.28 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 59.00 | 61.00 | 60.00 | 33.85 | 0.00 | 0.00% | 1.09 | 0 | 15 | 5.51 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 53.10 | 55.90 | 54.50 | % | 0.91 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 65.00 | 48.10 | 50.85 | 49.48 | 44.58 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.36 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 67.00 | 46.10 | 48.85 | 47.48 | 52.88 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 68.00 | 45.15 | 47.90 | 46.53 | 46.90 | -4.99 | -9.62% | 0.68 | 6 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 69.00 | 44.15 | 46.90 | 45.53 | 45.95 | +8.45 | +22.54% | 0.66 | 17 | 10 | 4.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 43.15 | 45.85 | 44.50 | 39.97 | 0.00 | 0.00% | 0.64 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 71.00 | 42.15 | 44.85 | 43.50 | 57.84 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 72.00 | 41.15 | 43.85 | 42.50 | % | 0.59 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 73.00 | 40.15 | 42.85 | 41.50 | % | 0.57 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 74.00 | 39.15 | 41.85 | 40.50 | % | 0.55 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 75.00 | 38.15 | 40.85 | 39.50 | 38.32 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 76.00 | 37.15 | 39.85 | 38.50 | 12.86 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.37 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:54 PM EST |
| 77.00 | 36.15 | 38.85 | 37.50 | 16.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:54 PM EST |
| 78.00 | 35.15 | 37.90 | 36.53 | 19.43 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 79.00 | 34.15 | 36.90 | 35.53 | 50.95 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 33.15 | 35.20 | 34.18 | 40.55 | +4.55 | +12.64% | 0.43 | 2 | 86 | 2.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 81.00 | 32.15 | 34.90 | 33.53 | 38.02 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.99 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 82.00 | 31.20 | 33.90 | 32.55 | 38.52 | 0.00 | 0.00% | 0.40 | 0 | 13 | 2.90 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 83.00 | 30.20 | 32.90 | 31.55 | 46.91 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.82 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 84.00 | 29.20 | 31.95 | 30.58 | 13.53 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.77 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 85.00 | 28.20 | 30.20 | 29.20 | 46.80 | 0.00 | 0.00% | 0.34 | 0 | 67 | 2.35 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 86.00 | 27.20 | 29.95 | 28.58 | 33.27 | -11.73 | -26.07% | 0.33 | 2 | 3 | 2.61 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 87.00 | 25.95 | 29.00 | 27.48 | 32.88 | +18.63 | +130.74% | 0.32 | 42 | 94 | 2.56 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 88.00 | 25.25 | 28.00 | 26.63 | 26.54 | 0.00 | 0.00% | 0.30 | 0 | 396 | 2.48 | 0.99 | 0.00 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 89.00 | 24.45 | 26.25 | 25.35 | 30.80 | +3.66 | +13.49% | 0.28 | 1 | 72 | 2.09 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 23.30 | 25.80 | 24.55 | 28.50 | +0.13 | +0.46% | 0.27 | 6 | 496 | 2.25 | 0.98 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 91.00 | 22.15 | 24.95 | 23.55 | 24.90 | 0.00 | 0.00% | 0.26 | 0 | 53 | 2.23 | 0.98 | 0.00 | -0.09 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 92.00 | 21.35 | 24.10 | 22.73 | 26.85 | +3.07 | +12.91% | 0.25 | 1 | 51 | 2.21 | 0.97 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 93.00 | 20.40 | 23.15 | 21.78 | 23.01 | +1.64 | +7.68% | 0.23 | 3 | 33 | 2.15 | 0.97 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 94.00 | 19.45 | 22.20 | 20.83 | 24.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 2.09 | 0.96 | 0.01 | -0.15 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 18.50 | 20.25 | 19.38 | 19.75 | -1.61 | -7.54% | 0.20 | 27 | 186 | 1.68 | 0.95 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 96.00 | 17.30 | 20.30 | 18.80 | 18.83 | +0.08 | +0.43% | 0.20 | 1 | 80 | 1.97 | 0.94 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 97.00 | 16.60 | 18.70 | 17.65 | 17.88 | -2.62 | -12.78% | 0.18 | 3 | 137 | 1.70 | 0.93 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 98.00 | 15.65 | 18.45 | 17.05 | 18.27 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.87 | 0.92 | 0.01 | -0.25 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 99.00 | 14.75 | 17.55 | 16.15 | 19.00 | +1.17 | +6.57% | 0.16 | 63 | 141 | 1.82 | 0.90 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 100.00 | 13.85 | 16.60 | 15.23 | 15.00 | -3.20 | -17.59% | 0.15 | 73 | 530 | 1.76 | 0.89 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 101.00 | 12.95 | 15.75 | 14.35 | 15.20 | -2.47 | -13.98% | 0.14 | 1 | 144 | 1.72 | 0.87 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 102.00 | 12.20 | 13.45 | 12.83 | 15.02 | +0.95 | +6.76% | 0.13 | 26 | 151 | 0.99 | 0.86 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 103.00 | 11.90 | 12.55 | 12.23 | 13.00 | +0.02 | +0.16% | 0.12 | 128 | 191 | 1.08 | 0.84 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 104.00 | 11.10 | 11.65 | 11.38 | 11.65 | -1.83 | -13.58% | 0.11 | 115 | 102 | 1.07 | 0.81 | 0.02 | -0.42 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 105.00 | 10.30 | 10.80 | 10.55 | 11.02 | -0.08 | -0.73% | 0.10 | 37 | 378 | 1.05 | 0.79 | 0.02 | -0.45 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 106.00 | 9.50 | 10.10 | 9.80 | 11.99 | +1.09 | +10.00% | 0.09 | 8 | 92 | 1.05 | 0.77 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 107.00 | 8.75 | 9.30 | 9.03 | 8.85 | -0.80 | -8.29% | 0.08 | 64 | 185 | 1.03 | 0.74 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 108.00 | 8.20 | 8.60 | 8.40 | 8.40 | -0.83 | -9.00% | 0.08 | 43 | 148 | 1.04 | 0.71 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 109.00 | 7.20 | 7.90 | 7.55 | 8.55 | +0.80 | +10.33% | 0.07 | 28 | 75 | 1.00 | 0.68 | 0.03 | -0.53 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 110.00 | 6.80 | 7.20 | 7.00 | 6.75 | -3.07 | -31.27% | 0.06 | 337 | 998 | 1.02 | 0.65 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 111.00 | 5.95 | 6.60 | 6.28 | 7.00 | -1.00 | -12.50% | 0.06 | 39 | 232 | 0.99 | 0.62 | 0.03 | -0.56 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 112.00 | 5.55 | 6.00 | 5.78 | 6.00 | -1.40 | -18.92% | 0.05 | 144 | 529 | 1.00 | 0.59 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 113.00 | 5.00 | 5.40 | 5.20 | 5.02 | -2.58 | -33.95% | 0.05 | 58 | 305 | 0.99 | 0.55 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 114.00 | 4.45 | 4.90 | 4.68 | 4.66 | -2.09 | -30.97% | 0.04 | 221 | 375 | 0.99 | 0.52 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 115.00 | 4.05 | 4.25 | 4.15 | 4.10 | -2.40 | -36.93% | 0.04 | 1,370 | 612 | 0.98 | 0.48 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 116.00 | 3.55 | 3.80 | 3.68 | 3.65 | -2.65 | -42.07% | 0.03 | 355 | 1,163 | 0.96 | 0.45 | 0.04 | -0.56 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 117.00 | 3.10 | 3.40 | 3.25 | 3.24 | -2.14 | -39.78% | 0.03 | 620 | 300 | 0.96 | 0.41 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 118.00 | 2.75 | 3.00 | 2.88 | 2.87 | -2.43 | -45.85% | 0.02 | 838 | 1,544 | 0.95 | 0.38 | 0.03 | -0.53 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 119.00 | 2.41 | 2.64 | 2.53 | 2.64 | -1.71 | -39.31% | 0.02 | 617 | 450 | 0.95 | 0.35 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 120.00 | 2.17 | 2.20 | 2.19 | 2.18 | -2.18 | -50.00% | 0.02 | 2,558 | 4,869 | 0.94 | 0.31 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 121.00 | 1.84 | 2.04 | 1.94 | 1.85 | -2.25 | -54.88% | 0.02 | 391 | 248 | 0.95 | 0.28 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 122.00 | 1.59 | 1.72 | 1.66 | 1.65 | -1.55 | -48.44% | 0.01 | 512 | 466 | 0.94 | 0.26 | 0.03 | -0.44 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 123.00 | 1.34 | 1.49 | 1.42 | 1.40 | -1.60 | -53.34% | 0.01 | 714 | 417 | 0.93 | 0.23 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 124.00 | 1.18 | 1.30 | 1.24 | 1.22 | -1.43 | -53.97% | 0.01 | 457 | 468 | 0.94 | 0.20 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 125.00 | 1.01 | 1.10 | 1.06 | 1.04 | -1.38 | -57.03% | 0.01 | 3,445 | 1,727 | 0.93 | 0.18 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 126.00 | 0.84 | 0.97 | 0.91 | 0.85 | -1.27 | -59.91% | 0.01 | 349 | 136 | 0.93 | 0.16 | 0.02 | -0.34 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 127.00 | 0.71 | 0.81 | 0.76 | 0.75 | -1.27 | -62.88% | 0.01 | 333 | 322 | 0.93 | 0.14 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 128.00 | 0.55 | 0.72 | 0.64 | 0.72 | -0.92 | -56.10% | 0.01 | 1,064 | 176 | 0.92 | 0.13 | 0.02 | -0.28 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 129.00 | 0.46 | 0.64 | 0.55 | 0.61 | -0.69 | -53.08% | 0.00 | 259 | 198 | 0.92 | 0.11 | 0.02 | -0.26 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 130.00 | 0.44 | 0.50 | 0.47 | 0.46 | -1.04 | -69.34% | 0.00 | 2,102 | 3,193 | 0.93 | 0.10 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 131.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.59 | -59.60% | 0.00 | 374 | 466 | 0.93 | 0.08 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 132.00 | 0.31 | 0.40 | 0.36 | 0.40 | -0.46 | -53.49% | 0.00 | 523 | 151 | 0.94 | 0.07 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 133.00 | 0.26 | 0.34 | 0.30 | 0.27 | -0.45 | -62.50% | 0.00 | 140 | 270 | 0.94 | 0.06 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 134.00 | 0.20 | 0.29 | 0.25 | 0.27 | -0.44 | -61.98% | 0.00 | 173 | 230 | 0.93 | 0.05 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 135.00 | 0.15 | 0.26 | 0.21 | 0.24 | -0.44 | -64.71% | 0.00 | 682 | 4,782 | 0.93 | 0.05 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 136.00 | 0.05 | 0.44 | 0.25 | 0.15 | -0.36 | -70.59% | 0.00 | 208 | 155 | 0.95 | 0.04 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 137.00 | 0.10 | 0.19 | 0.15 | 0.17 | -0.25 | -59.53% | 0.00 | 56 | 412 | 0.93 | 0.03 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 138.00 | 0.07 | 0.34 | 0.21 | 0.13 | -0.27 | -67.50% | 0.00 | 80 | 115 | 1.00 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 139.00 | 0.03 | 0.24 | 0.14 | 0.17 | -0.22 | -56.41% | 0.00 | 85 | 112 | 0.95 | 0.02 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 140.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.31 | -77.50% | 0.00 | 2,086 | 1,185 | 0.97 | 0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 141.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.26 | -74.29% | 0.00 | 29 | 208 | 0.94 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 142.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.14 | -58.34% | 0.00 | 3 | 62 | 0.97 | 0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 143.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 63 | 72 | 1.06 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 16 | 63 | 1.08 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.10 | -58.83% | 0.00 | 75 | 1,452 | 0.97 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.26 | -89.66% | 0.00 | 10 | 54 | 1.14 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.16 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.28 | -87.50% | 0.00 | 2 | 159 | 1.19 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 51 | 1.21 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 129 | 1,338 | 1.07 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 122 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 376 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 603 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 84 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 134 | 2.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 855 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 439 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 85 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 2.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 69.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 98 | 215 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 209 | 2,329 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 44 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 35 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 73.00 | 0.01 | 0.06 | 0.04 | 0.08 | -0.06 | -42.86% | 0.00 | 10 | 67 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 74.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 333 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 76.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 77 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 78.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 52 | 271 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 329 | 1,537 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 81.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 47 | 76 | 1.40 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.79 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 83.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 26 | 49 | 1.28 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 84.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 5 | 122 | 1.79 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 85.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 69 | 392 | 1.31 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 86.00 | 0.10 | 0.17 | 0.14 | 0.10 | -0.06 | -37.50% | 0.00 | 111 | 161 | 1.37 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 0.26 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.48 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 88.00 | 0.09 | 0.18 | 0.14 | 0.18 | -0.06 | -25.00% | 0.00 | 22 | 149 | 1.34 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 89.00 | 0.09 | 0.25 | 0.17 | 0.25 | -0.06 | -19.36% | 0.00 | 464 | 98 | 1.35 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.12 | -38.71% | 0.00 | 460 | 2,468 | 1.25 | -0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 91.00 | 0.13 | 0.33 | 0.23 | 0.34 | -0.21 | -38.19% | 0.00 | 7 | 108 | 1.14 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 92.00 | 0.05 | 0.44 | 0.25 | 0.21 | -0.10 | -32.26% | 0.00 | 46 | 168 | 1.15 | -0.03 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 93.00 | 0.17 | 0.41 | 0.29 | 0.25 | -0.30 | -54.55% | 0.00 | 19 | 153 | 1.19 | -0.03 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 94.00 | 0.21 | 0.45 | 0.33 | 0.38 | -0.19 | -33.34% | 0.00 | 21 | 108 | 1.17 | -0.04 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 0.31 | 0.43 | 0.37 | 0.38 | -0.14 | -26.93% | 0.00 | 407 | 589 | 1.16 | -0.05 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 96.00 | 0.38 | 0.51 | 0.45 | 0.43 | -0.22 | -33.85% | 0.00 | 82 | 188 | 1.15 | -0.06 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 97.00 | 0.43 | 0.59 | 0.51 | 0.45 | -0.25 | -35.72% | 0.01 | 69 | 99 | 1.14 | -0.07 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 98.00 | 0.44 | 0.64 | 0.54 | 0.60 | -0.11 | -15.50% | 0.01 | 139 | 268 | 1.10 | -0.08 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 99.00 | 0.61 | 0.72 | 0.67 | 0.64 | -0.16 | -20.00% | 0.01 | 119 | 372 | 1.10 | -0.10 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 100.00 | 0.71 | 0.80 | 0.76 | 0.76 | -0.06 | -7.32% | 0.01 | 721 | 1,908 | 1.09 | -0.11 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 101.00 | 0.80 | 0.97 | 0.89 | 0.80 | -0.27 | -25.24% | 0.01 | 197 | 879 | 1.08 | -0.13 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 102.00 | 0.94 | 1.08 | 1.01 | 1.01 | -0.19 | -15.84% | 0.01 | 255 | 268 | 1.06 | -0.14 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 103.00 | 1.07 | 1.23 | 1.15 | 1.18 | -0.01 | -0.84% | 0.01 | 317 | 1,188 | 1.05 | -0.16 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 104.00 | 1.24 | 1.40 | 1.32 | 1.40 | -0.05 | -3.45% | 0.01 | 336 | 319 | 1.04 | -0.19 | 0.02 | -0.42 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 105.00 | 1.40 | 1.54 | 1.47 | 1.49 | -0.01 | -0.67% | 0.01 | 1,507 | 1,659 | 1.01 | -0.21 | 0.02 | -0.45 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 106.00 | 1.65 | 1.75 | 1.70 | 1.65 | -0.25 | -13.16% | 0.02 | 295 | 167 | 1.01 | -0.23 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 107.00 | 1.88 | 2.02 | 1.95 | 2.02 | -0.03 | -1.47% | 0.02 | 374 | 664 | 1.00 | -0.26 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 108.00 | 2.13 | 2.40 | 2.27 | 2.30 | -0.88 | -27.68% | 0.02 | 590 | 399 | 1.00 | -0.29 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 109.00 | 2.40 | 2.70 | 2.55 | 2.58 | -0.42 | -14.00% | 0.02 | 424 | 281 | 0.99 | -0.32 | 0.03 | -0.53 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 110.00 | 2.76 | 2.97 | 2.87 | 2.97 | +0.17 | +6.08% | 0.03 | 1,261 | 1,708 | 0.98 | -0.35 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 111.00 | 3.10 | 3.45 | 3.28 | 3.35 | -0.61 | -15.41% | 0.03 | 1,543 | 270 | 0.98 | -0.38 | 0.03 | -0.56 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 112.00 | 3.45 | 3.80 | 3.63 | 3.67 | +0.27 | +7.95% | 0.03 | 272 | 756 | 0.96 | -0.41 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 113.00 | 3.90 | 4.30 | 4.10 | 4.08 | +0.08 | +2.00% | 0.04 | 350 | 299 | 0.96 | -0.45 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 114.00 | 4.40 | 4.75 | 4.58 | 4.61 | +0.24 | +5.50% | 0.04 | 208 | 284 | 0.96 | -0.48 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 115.00 | 4.90 | 5.20 | 5.05 | 5.20 | +0.38 | +7.89% | 0.04 | 920 | 1,665 | 0.94 | -0.52 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 116.00 | 5.35 | 5.85 | 5.60 | 5.80 | +0.55 | +10.48% | 0.05 | 87 | 611 | 0.94 | -0.55 | 0.04 | -0.56 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 117.00 | 5.95 | 6.35 | 6.15 | 6.27 | +0.77 | +14.00% | 0.05 | 74 | 189 | 0.92 | -0.59 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 118.00 | 6.55 | 7.05 | 6.80 | 6.50 | -1.45 | -18.24% | 0.06 | 124 | 171 | 0.93 | -0.62 | 0.03 | -0.53 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 119.00 | 7.20 | 7.70 | 7.45 | 7.40 | +0.12 | +1.65% | 0.06 | 219 | 134 | 0.92 | -0.65 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 120.00 | 7.85 | 8.35 | 8.10 | 8.10 | +0.80 | +10.96% | 0.07 | 398 | 2,978 | 0.91 | -0.69 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 121.00 | 8.45 | 8.95 | 8.70 | 7.95 | -1.85 | -18.88% | 0.07 | 87 | 81 | 0.84 | -0.72 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 122.00 | 9.25 | 9.95 | 9.60 | 8.70 | +0.09 | +1.05% | 0.08 | 53 | 74 | 0.90 | -0.74 | 0.03 | -0.44 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 123.00 | 9.80 | 10.75 | 10.28 | 8.65 | -0.75 | -7.98% | 0.08 | 34 | 21 | 0.87 | -0.77 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 124.00 | 10.80 | 11.55 | 11.18 | 10.08 | -1.78 | -15.01% | 0.09 | 7 | 41 | 0.89 | -0.80 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 125.00 | 11.65 | 12.35 | 12.00 | 12.00 | +1.95 | +19.41% | 0.10 | 50 | 233 | 0.88 | -0.82 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 126.00 | 12.50 | 13.25 | 12.88 | 14.37 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.88 | -0.84 | 0.02 | -0.34 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 127.00 | 13.00 | 14.65 | 13.83 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.20 | -0.86 | 0.02 | -0.31 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 128.00 | 14.10 | 15.50 | 14.80 | 13.68 | +0.27 | +2.02% | 0.12 | 1 | 207 | 1.25 | -0.87 | 0.02 | -0.28 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 129.00 | 14.20 | 16.40 | 15.30 | 14.70 | +1.40 | +10.53% | 0.12 | 1 | 22 | 1.28 | -0.89 | 0.02 | -0.26 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 130.00 | 15.05 | 17.35 | 16.20 | 15.45 | -1.05 | -6.37% | 0.12 | 46 | 177 | 1.30 | -0.90 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 131.00 | 16.10 | 18.25 | 17.18 | 16.50 | +5.50 | +50.00% | 0.13 | 1 | 28 | 1.24 | -0.92 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 132.00 | 16.45 | 19.55 | 18.00 | 17.80 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.37 | -0.93 | 0.01 | -0.19 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 133.00 | 17.95 | 20.15 | 19.05 | 18.55 | +2.33 | +14.37% | 0.14 | 1 | 3 | 1.35 | -0.94 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 134.00 | 18.40 | 21.10 | 19.75 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.35 | -0.95 | 0.01 | -0.15 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 135.00 | 19.55 | 22.10 | 20.83 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.38 | -0.95 | 0.01 | -0.13 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 136.00 | 20.30 | 23.10 | 21.70 | 21.73 | +8.92 | +69.64% | 0.16 | 1 | 1 | 1.49 | -0.96 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 137.00 | 21.30 | 24.05 | 22.68 | % | 0.17 | 0 | 0 | 1.41 | -0.97 | 0.01 | -0.10 | 3/23/2026 3:59:54 PM EST | |||
| 138.00 | 22.25 | 25.10 | 23.68 | % | 0.17 | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.09 | 3/23/2026 3:59:54 PM EST | |||
| 139.00 | 23.25 | 26.00 | 24.63 | % | 0.18 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.08 | 3/23/2026 3:59:54 PM EST | |||
| 140.00 | 24.25 | 26.95 | 25.60 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.55 | -0.98 | 0.00 | -0.07 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 141.00 | 25.25 | 27.95 | 26.60 | 26.63 | +10.22 | +62.28% | 0.19 | 1 | 1 | 1.63 | -0.98 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 142.00 | 26.50 | 28.95 | 27.73 | 17.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.05 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 143.00 | 27.85 | 29.95 | 28.90 | % | 0.20 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 144.00 | 28.30 | 30.95 | 29.63 | % | 0.21 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 145.00 | 29.40 | 31.95 | 30.68 | % | 0.21 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 146.00 | 31.15 | 32.95 | 32.05 | % | 0.22 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 147.00 | 32.00 | 33.95 | 32.98 | 22.80 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.76 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 148.00 | 33.00 | 34.90 | 33.95 | 30.05 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.86 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 149.00 | 33.20 | 35.95 | 34.58 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 150.00 | 34.20 | 36.90 | 35.55 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.83 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 155.00 | 39.20 | 41.90 | 40.55 | 25.10 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 160.00 | 44.15 | 46.90 | 45.53 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 165.00 | 49.15 | 51.90 | 50.53 | 37.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 170.00 | 54.15 | 56.90 | 55.53 | 40.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 175.00 | 58.95 | 61.90 | 60.43 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 180.00 | 64.05 | 67.95 | 66.00 | % | 0.37 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 185.00 | 69.05 | 72.95 | 71.00 | % | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 190.00 | 74.15 | 77.65 | 75.90 | % | 0.40 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 195.00 | 79.15 | 82.95 | 81.05 | % | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |