Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $90.41 as of 9/12/2025 9:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 63.40 | 67.00 | 65.20 | 69.10 | 0.00 | 0.00% | 2.61 | 0 | 20 | 7.32 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 59.60 | 61.90 | 60.75 | 62.50 | 0.00 | 0.00% | 2.02 | 0 | 106 | 5.27 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 31.00 | 57.40 | 61.00 | 59.20 | 65.20 | 0.00 | 0.00% | 1.91 | 0 | 16 | 6.16 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 32.00 | 56.40 | 60.00 | 58.20 | 65.30 | 0.00 | 0.00% | 1.82 | 0 | 11 | 5.99 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 33.00 | 55.80 | 59.00 | 57.40 | 60.10 | 0.00 | 0.00% | 1.74 | 0 | 20 | 5.83 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 34.00 | 54.40 | 58.00 | 56.20 | 60.70 | 0.00 | 0.00% | 1.65 | 0 | 17 | 5.67 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 53.40 | 57.00 | 55.20 | 54.20 | -7.13 | -11.63% | 1.58 | 1 | 53 | 5.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 36.00 | 52.40 | 56.00 | 54.20 | 59.00 | 0.00 | 0.00% | 1.51 | 0 | 24 | 5.38 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 37.00 | 51.20 | 54.20 | 52.70 | 58.60 | 0.00 | 0.00% | 1.42 | 0 | 323 | 4.52 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 38.00 | 50.40 | 54.00 | 52.20 | 58.70 | 0.00 | 0.00% | 1.37 | 0 | 19 | 5.10 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 39.00 | 49.40 | 53.00 | 51.20 | 53.80 | 0.00 | 0.00% | 1.31 | 0 | 14 | 4.97 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 48.20 | 51.00 | 49.60 | 52.80 | 0.00 | 0.00% | 1.24 | 0 | 432 | 3.99 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 41.00 | 48.00 | 49.70 | 48.85 | 57.28 | 0.00 | 0.00% | 1.19 | 0 | 80 | 3.69 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 42.00 | 48.20 | 48.90 | 48.55 | 57.00 | 0.00 | 0.00% | 1.16 | 0 | 22 | 3.26 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 43.00 | 47.20 | 47.70 | 47.45 | 50.60 | 0.00 | 0.00% | 1.10 | 0 | 120 | 3.99 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 44.00 | 45.20 | 46.60 | 45.90 | 45.20 | -4.70 | -9.42% | 1.04 | 1 | 191 | 2.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 45.30 | 45.60 | 45.45 | 42.90 | -1.40 | -3.16% | 1.01 | 1 | 320 | 3.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 46.00 | 44.20 | 45.30 | 44.75 | 48.10 | 0.00 | 0.00% | 0.97 | 0 | 236 | 3.11 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 47.00 | 43.20 | 44.50 | 43.85 | 48.10 | 0.00 | 0.00% | 0.93 | 0 | 337 | 3.11 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 48.00 | 42.20 | 43.00 | 42.60 | 41.40 | -0.64 | -1.53% | 0.89 | 1 | 54 | 2.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 49.00 | 41.10 | 42.60 | 41.85 | 46.20 | 0.00 | 0.00% | 0.85 | 0 | 160 | 3.02 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 40.20 | 40.60 | 40.40 | 39.10 | -2.45 | -5.90% | 0.81 | 15 | 1,214 | 2.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 52.00 | 36.70 | 38.60 | 37.65 | 37.90 | -4.40 | -10.41% | 0.72 | 1 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 53.00 | 37.10 | 38.00 | 37.55 | % | 0.71 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 54.00 | 35.70 | 36.70 | 36.20 | 33.70 | % | 0.67 | 2 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 55.00 | 33.60 | 35.60 | 34.60 | 35.00 | -1.70 | -4.64% | 0.63 | 30 | 2,166 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 56.00 | 34.20 | 35.10 | 34.65 | 40.60 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 57.00 | 31.50 | 33.80 | 32.65 | 30.80 | % | 0.57 | 1 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 58.00 | 32.10 | 32.70 | 32.40 | 31.15 | % | 0.56 | 1 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 59.00 | 31.20 | 31.70 | 31.45 | 39.40 | 0.00 | 0.00% | 0.53 | 0 | 16 | 2.22 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 30.30 | 31.00 | 30.65 | 27.76 | -2.33 | -7.75% | 0.51 | 54 | 2,786 | 1.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 61.00 | 29.20 | 29.70 | 29.45 | 33.80 | 0.00 | 0.00% | 0.48 | 0 | 39 | 1.94 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 62.00 | 28.10 | 28.70 | 28.40 | 29.20 | 0.00 | 0.00% | 0.46 | 0 | 19 | 2.17 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 63.00 | 26.30 | 28.30 | 27.30 | 26.44 | 0.00 | 0.00% | 0.43 | 0 | 28 | 2.10 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 64.00 | 26.20 | 26.80 | 26.50 | 27.98 | 0.00 | 0.00% | 0.41 | 0 | 79 | 1.86 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 25.30 | 25.70 | 25.50 | 24.80 | -1.83 | -6.88% | 0.39 | 6 | 1,493 | 1.45 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 66.00 | 23.60 | 25.00 | 24.30 | 21.30 | -2.22 | -9.44% | 0.37 | 1 | 143 | 1.55 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 67.00 | 22.50 | 23.70 | 23.10 | 20.30 | -2.29 | -10.14% | 0.34 | 2 | 448 | 1.34 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 68.00 | 22.30 | 22.70 | 22.50 | 21.95 | +0.85 | +4.03% | 0.33 | 2 | 286 | 1.28 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 69.00 | 21.30 | 21.70 | 21.50 | 20.20 | 0.00 | 0.00% | 0.31 | 0 | 194 | 1.48 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 19.10 | 21.30 | 20.20 | 20.10 | +0.94 | +4.91% | 0.29 | 50 | 5,138 | 0.61 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 71.00 | 19.30 | 20.00 | 19.65 | 18.35 | -0.27 | -1.45% | 0.28 | 1 | 171 | 1.30 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 72.00 | 18.10 | 19.80 | 18.95 | 18.00 | +0.50 | +2.86% | 0.26 | 21 | 625 | 1.18 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 73.00 | 16.90 | 18.10 | 17.50 | 16.07 | -2.23 | -12.19% | 0.24 | 11 | 112 | 1.12 | 0.98 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 74.00 | 15.50 | 16.80 | 16.15 | 17.61 | 0.00 | 0.00% | 0.22 | 0 | 725 | 1.12 | 0.97 | 0.01 | -0.08 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 15.30 | 15.80 | 15.55 | 15.30 | +1.16 | +8.21% | 0.21 | 141 | 1,860 | 1.31 | 0.96 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 76.00 | 13.30 | 15.60 | 14.45 | 13.70 | -0.30 | -2.15% | 0.19 | 40 | 226 | 1.13 | 0.95 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 77.00 | 13.40 | 14.10 | 13.75 | 13.30 | -2.70 | -16.88% | 0.18 | 1 | 117 | 1.43 | 0.94 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 78.00 | 12.30 | 13.00 | 12.65 | 10.74 | -5.36 | -33.30% | 0.16 | 209 | 62 | 1.14 | 0.93 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 79.00 | 11.20 | 12.20 | 11.70 | 11.30 | +0.30 | +2.73% | 0.15 | 2 | 46 | 1.01 | 0.91 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 9.90 | 11.50 | 10.70 | 9.90 | -0.11 | -1.10% | 0.13 | 132 | 10,192 | 0.95 | 0.89 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 81.00 | 9.80 | 10.20 | 10.00 | 8.53 | -7.78 | -47.71% | 0.12 | 10 | 252 | 0.67 | 0.87 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 82.00 | 8.60 | 9.60 | 9.10 | 9.70 | +0.80 | +8.99% | 0.11 | 1 | 78 | 0.60 | 0.85 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 83.00 | 7.60 | 8.80 | 8.20 | 7.21 | -0.09 | -1.24% | 0.10 | 202 | 228 | 0.62 | 0.82 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 84.00 | 7.20 | 8.20 | 7.70 | 5.10 | % | 0.09 | 26 | 0 | 0.89 | 0.79 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 85.00 | 6.40 | 7.00 | 6.70 | 6.75 | +0.65 | +10.66% | 0.08 | 415 | 2,894 | 0.64 | 0.75 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 86.00 | 6.00 | 6.30 | 6.15 | 6.15 | +0.35 | +6.04% | 0.07 | 82 | 5 | 0.69 | 0.71 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 87.00 | 4.80 | 5.90 | 5.35 | 4.90 | -0.50 | -9.26% | 0.06 | 457 | 5 | 0.66 | 0.67 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 88.00 | 4.80 | 5.00 | 4.90 | 4.80 | +0.22 | +4.81% | 0.06 | 624 | 50 | 0.70 | 0.63 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 88.50 | 4.50 | 5.10 | 4.80 | 4.70 | 0.00 | 0.00% | 0.05 | 1,124 | 295 | 0.71 | 0.61 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 89.00 | 4.30 | 4.60 | 4.45 | 4.40 | +0.35 | +8.65% | 0.05 | 272 | 70 | 0.73 | 0.59 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 3.80 | 4.00 | 3.90 | 3.90 | +0.27 | +7.44% | 0.04 | 5,668 | 2,091 | 0.71 | 0.55 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 91.00 | 3.30 | 3.50 | 3.40 | 3.49 | +0.49 | +16.34% | 0.04 | 277 | 142 | 0.72 | 0.50 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 91.50 | 3.10 | 3.30 | 3.20 | 3.20 | +0.22 | +7.39% | 0.03 | 173 | 48 | 0.72 | 0.48 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 92.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.20 | +7.15% | 0.03 | 987 | 888 | 0.73 | 0.46 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 92.50 | 2.75 | 2.95 | 2.85 | 2.75 | 0.00 | 0.00% | 0.03 | 1,548 | 68 | 0.74 | 0.44 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 93.00 | 2.55 | 2.75 | 2.65 | 2.73 | +0.18 | +7.06% | 0.03 | 747 | 495 | 0.74 | 0.43 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 93.50 | 2.40 | 2.75 | 2.58 | 2.05 | -0.65 | -24.08% | 0.03 | 72 | 108 | 0.75 | 0.41 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 94.00 | 2.25 | 2.40 | 2.33 | 2.30 | 0.00 | 0.00% | 0.02 | 400 | 252 | 0.74 | 0.39 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 2.05 | 2.10 | 2.08 | 2.05 | +0.05 | +2.50% | 0.02 | 6,782 | 4,253 | 0.76 | 0.35 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 96.00 | 1.75 | 1.90 | 1.83 | 1.82 | +0.05 | +2.83% | 0.02 | 342 | 192 | 0.76 | 0.32 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 96.50 | 1.65 | 1.80 | 1.73 | 1.48 | -0.32 | -17.78% | 0.02 | 19 | 9 | 0.77 | 0.31 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 97.00 | 1.55 | 1.65 | 1.60 | 1.58 | -0.02 | -1.25% | 0.02 | 589 | 1,137 | 0.78 | 0.29 | 0.03 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 97.50 | 1.45 | 1.65 | 1.55 | 1.50 | +0.05 | +3.45% | 0.02 | 69 | 41 | 0.78 | 0.28 | 0.03 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 98.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.05 | -3.45% | 0.01 | 50 | 103 | 0.79 | 0.26 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 98.50 | 1.25 | 1.40 | 1.33 | 0.97 | -0.48 | -33.11% | 0.01 | 13 | 6 | 0.79 | 0.25 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 99.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.04 | +3.45% | 0.01 | 107 | 137 | 0.80 | 0.24 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 100.00 | 1.05 | 1.15 | 1.10 | 1.12 | -0.06 | -5.09% | 0.01 | 3,942 | 8,083 | 0.81 | 0.21 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 101.00 | 0.95 | 1.05 | 1.00 | 0.90 | -0.10 | -10.00% | 0.01 | 171 | 76 | 0.83 | 0.19 | 0.03 | -0.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 102.00 | 0.85 | 0.95 | 0.90 | 0.78 | -0.15 | -16.13% | 0.01 | 551 | 372 | 0.84 | 0.17 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 103.00 | 0.75 | 0.85 | 0.80 | 0.65 | -0.30 | -31.58% | 0.01 | 77 | 46 | 0.85 | 0.15 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 104.00 | 0.65 | 0.75 | 0.70 | 0.65 | -0.09 | -12.17% | 0.01 | 40 | 54 | 0.86 | 0.14 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 105.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.11 | -15.50% | 0.01 | 578 | 1,506 | 0.87 | 0.12 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.30 | -37.50% | 0.00 | 31 | 26 | 0.92 | 0.10 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 107.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.08 | -14.55% | 0.00 | 35 | 51 | 0.87 | 0.10 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 108.00 | 0.40 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.88 | 0.09 | 0.01 | -0.12 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 0.42 | -0.03 | -6.67% | 0.00 | 10 | 122 | 0.96 | 0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 110.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.05 | -11.12% | 0.00 | 785 | 4,289 | 0.92 | 0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 111.00 | 0.25 | 0.45 | 0.35 | 0.05 | -0.37 | -88.10% | 0.00 | 26 | 241 | 0.97 | 0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 112.00 | 0.25 | 0.35 | 0.30 | 0.24 | -0.26 | -52.00% | 0.00 | 10 | 136 | 0.95 | 0.05 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.04 | 0.01 | -0.07 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 114.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.03 | 0.01 | -0.06 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 115.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.11 | -35.49% | 0.00 | 185 | 212 | 1.00 | 0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.02 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.02 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.02 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.12 | -48.00% | 0.00 | 40 | 639 | 0.97 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.12 | -66.67% | 0.00 | 20 | 926 | 1.24 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 178 | 1.12 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 96 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 181 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 3.23 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 979 | 2.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 773 | 2.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 556 | 575 | 2.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.65 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,531 | 2.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.36 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.29 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 20 | 370 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 684 | 2.16 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,572 | 2.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 1.98 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 2.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 887 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 5,547 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 340 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 216 | 3,088 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 539 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.22 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 1,357 | 1.06 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,046 | 1.12 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 106 | 213 | 0.97 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 14 | 440 | 1.03 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 40 | 188 | 1.05 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 319 | 780 | 0.94 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.96 | -0.01 | 0.00 | -0.05 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 351 | 0.91 | -0.02 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 73.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 251 | 78 | 0.87 | -0.02 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 74.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 917 | 1,122 | 0.83 | -0.03 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 1,210 | 1,259 | 0.80 | -0.04 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 76.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.07 | -22.59% | 0.00 | 150 | 407 | 0.78 | -0.05 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 77.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.16 | -39.03% | 0.00 | 27 | 122 | 0.77 | -0.06 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 78.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 68 | 48 | 0.75 | -0.07 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 79.00 | 0.35 | 0.45 | 0.40 | 0.47 | -0.19 | -28.79% | 0.01 | 215 | 687 | 0.76 | -0.09 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.27 | -35.07% | 0.01 | 1,985 | 2,344 | 0.74 | -0.11 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 81.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.41 | -40.60% | 0.01 | 142 | 283 | 0.74 | -0.13 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 82.00 | 0.70 | 0.80 | 0.75 | 0.81 | -0.38 | -31.94% | 0.01 | 172 | 317 | 0.73 | -0.15 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 83.00 | 0.90 | 1.00 | 0.95 | 1.10 | -0.32 | -22.54% | 0.01 | 1,143 | 816 | 0.73 | -0.18 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 84.00 | 1.10 | 1.20 | 1.15 | 1.17 | -0.63 | -35.00% | 0.01 | 213 | 191 | 0.73 | -0.21 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 85.00 | 1.35 | 1.45 | 1.40 | 1.41 | -0.60 | -29.86% | 0.02 | 2,377 | 3,500 | 0.72 | -0.25 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 86.00 | 1.65 | 1.80 | 1.73 | 1.70 | -0.70 | -29.17% | 0.02 | 459 | 440 | 0.73 | -0.29 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 87.00 | 2.00 | 2.15 | 2.08 | 2.10 | -0.73 | -25.80% | 0.02 | 433 | 181 | 0.73 | -0.33 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 88.00 | 2.40 | 2.55 | 2.48 | 2.50 | -0.90 | -26.48% | 0.03 | 254 | 263 | 0.73 | -0.37 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 88.50 | 2.60 | 2.80 | 2.70 | 3.20 | -0.40 | -11.12% | 0.03 | 134 | 25 | 0.74 | -0.39 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 89.00 | 2.85 | 3.00 | 2.93 | 2.95 | -1.05 | -26.25% | 0.03 | 152 | 109 | 0.73 | -0.41 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 3.30 | 3.50 | 3.40 | 3.42 | -0.93 | -21.38% | 0.04 | 1,621 | 1,756 | 0.74 | -0.45 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 91.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.70 | -14.90% | 0.04 | 97 | 104 | 0.75 | -0.50 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 91.50 | 4.10 | 4.40 | 4.25 | 4.30 | -0.10 | -2.28% | 0.05 | 32 | 24 | 0.75 | -0.52 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 92.00 | 4.40 | 5.70 | 5.05 | 4.64 | -0.86 | -15.64% | 0.05 | 161 | 294 | 0.87 | -0.54 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 92.50 | 4.80 | 5.00 | 4.90 | 5.90 | +0.90 | +18.00% | 0.05 | 22 | 100 | 0.76 | -0.56 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 93.00 | 5.10 | 7.30 | 6.20 | 6.10 | -0.25 | -3.94% | 0.07 | 47 | 67 | 0.76 | -0.57 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 93.50 | 5.40 | 5.70 | 5.55 | % | 0.06 | 0 | 0 | 0.79 | -0.59 | 0.04 | -0.28 | 9/12/2025 4:00:03 PM EST | |||
| 94.00 | 5.80 | 7.30 | 6.55 | 6.65 | -1.05 | -13.64% | 0.07 | 46 | 210 | 0.91 | -0.61 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 6.40 | 6.70 | 6.55 | 7.61 | -0.19 | -2.44% | 0.07 | 156 | 1,531 | 0.78 | -0.65 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 96.00 | 7.20 | 7.50 | 7.35 | 8.15 | -0.35 | -4.12% | 0.08 | 5 | 20 | 0.80 | -0.68 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 96.50 | 7.50 | 8.00 | 7.75 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | -0.69 | 0.03 | -0.26 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 97.00 | 8.00 | 8.30 | 8.15 | 11.22 | +1.72 | +18.11% | 0.08 | 5 | 25 | 0.79 | -0.71 | 0.03 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 97.50 | 8.40 | 8.90 | 8.65 | % | 0.09 | 0 | 0 | 0.82 | -0.72 | 0.03 | -0.25 | 9/12/2025 4:00:03 PM EST | |||
| 98.00 | 7.70 | 10.10 | 8.90 | 11.80 | +3.55 | +43.03% | 0.09 | 1 | 47 | 0.77 | -0.74 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 98.50 | 9.20 | 9.60 | 9.40 | 12.00 | +3.20 | +36.37% | 0.10 | 1 | 1 | 0.81 | -0.75 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 99.00 | 9.70 | 10.00 | 9.85 | 10.84 | +2.14 | +24.60% | 0.10 | 14 | 23 | 0.82 | -0.76 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 100.00 | 10.40 | 11.90 | 11.15 | 11.55 | -0.45 | -3.75% | 0.11 | 28 | 174 | 0.85 | -0.79 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 101.00 | 11.30 | 12.70 | 12.00 | 11.08 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.99 | -0.81 | 0.03 | -0.20 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 102.00 | 12.10 | 12.70 | 12.40 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.83 | 0.02 | -0.19 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 103.00 | 12.80 | 14.10 | 13.45 | % | 0.13 | 0 | 0 | 0.90 | -0.85 | 0.02 | -0.18 | 9/12/2025 4:00:03 PM EST | |||
| 104.00 | 14.10 | 16.30 | 15.20 | % | 0.15 | 0 | 0 | 0.91 | -0.86 | 0.02 | -0.16 | 9/12/2025 4:00:03 PM EST | |||
| 105.00 | 15.00 | 15.70 | 15.35 | 17.00 | +0.90 | +5.59% | 0.15 | 3 | 56 | 1.06 | -0.88 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 106.00 | 15.70 | 16.40 | 16.05 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.53 | -0.90 | 0.02 | -0.13 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 107.00 | 16.70 | 17.40 | 17.05 | % | 0.16 | 0 | 0 | 1.47 | -0.90 | 0.01 | -0.13 | 9/12/2025 4:00:03 PM EST | |||
| 108.00 | 17.60 | 18.30 | 17.95 | 15.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.57 | -0.91 | 0.01 | -0.12 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 109.00 | 18.60 | 19.30 | 18.95 | 18.60 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.15 | -0.93 | 0.01 | -0.10 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 110.00 | 19.70 | 20.60 | 20.15 | 23.24 | +5.24 | +29.12% | 0.18 | 10 | 61 | 1.46 | -0.93 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 111.00 | 20.50 | 21.20 | 20.85 | % | 0.19 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.09 | 9/12/2025 4:00:03 PM EST | |||
| 112.00 | 21.50 | 22.20 | 21.85 | % | 0.20 | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.08 | 9/12/2025 4:00:03 PM EST | |||
| 113.00 | 22.50 | 23.10 | 22.80 | % | 0.20 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.07 | 9/12/2025 4:00:03 PM EST | |||
| 114.00 | 23.50 | 24.10 | 23.80 | % | 0.21 | 0 | 0 | 1.68 | -0.97 | 0.01 | -0.06 | 9/12/2025 4:00:03 PM EST | |||
| 115.00 | 24.60 | 25.90 | 25.25 | % | 0.22 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 116.00 | 25.40 | 26.00 | 25.70 | % | 0.22 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 117.00 | 26.50 | 27.10 | 26.80 | % | 0.23 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 118.00 | 27.20 | 29.80 | 28.50 | 29.80 | % | 0.24 | 1 | 0 | 1.87 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 119.00 | 28.50 | 30.60 | 29.55 | 32.00 | % | 0.25 | 4 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 120.00 | 29.40 | 30.00 | 29.70 | % | 0.25 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 125.00 | 34.20 | 34.90 | 34.55 | 37.50 | % | 0.28 | 22 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 130.00 | 39.00 | 40.50 | 39.75 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 135.00 | 44.10 | 46.50 | 45.30 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 140.00 | 48.80 | 50.40 | 49.60 | 47.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 54.40 | 54.80 | 54.60 | 52.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 58.70 | 61.00 | 59.85 | 57.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |