Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $125.10 as of 10/29/2025 9:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 87.80 | 92.20 | 90.00 | % | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 82.80 | 87.20 | 85.00 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 77.80 | 82.20 | 80.00 | 78.09 | 0.00 | 0.00% | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 50.00 | 73.30 | 77.20 | 75.25 | 72.15 | -1.98 | -2.68% | 1.50 | 6 | 19 | 9.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 53.00 | 69.80 | 74.20 | 72.00 | % | 1.36 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 54.00 | 68.80 | 73.20 | 71.00 | % | 1.31 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 68.30 | 72.10 | 70.20 | 72.30 | 0.00 | 0.00% | 1.28 | 0 | 1 | 8.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 56.00 | 66.80 | 71.20 | 69.00 | 71.34 | 0.00 | 0.00% | 1.23 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 57.00 | 65.80 | 70.20 | 68.00 | % | 1.19 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 58.00 | 64.80 | 69.20 | 67.00 | % | 1.16 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 59.00 | 63.80 | 68.20 | 66.00 | % | 1.12 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 63.30 | 67.20 | 65.25 | 63.15 | +8.50 | +15.56% | 1.09 | 5 | 7 | 7.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 61.00 | 62.50 | 66.20 | 64.35 | 33.50 | 0.00 | 0.00% | 1.05 | 0 | 12 | 7.52 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 62.00 | 60.80 | 65.20 | 63.00 | % | 1.02 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 63.00 | 59.80 | 64.20 | 62.00 | % | 0.98 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 64.00 | 58.80 | 63.20 | 61.00 | % | 0.95 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 65.00 | 58.30 | 62.10 | 60.20 | 50.16 | 0.00 | 0.00% | 0.93 | 0 | 9 | 6.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 66.00 | 57.30 | 61.20 | 59.25 | % | 0.90 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 67.00 | 56.30 | 60.00 | 58.15 | % | 0.87 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 68.00 | 55.30 | 58.30 | 56.80 | % | 0.84 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 69.00 | 54.30 | 58.20 | 56.25 | % | 0.82 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 70.00 | 53.30 | 57.20 | 55.25 | 38.62 | 0.00 | 0.00% | 0.79 | 0 | 2 | 6.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 71.00 | 52.30 | 56.10 | 54.20 | % | 0.76 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 72.00 | 51.30 | 55.20 | 53.25 | % | 0.74 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 73.00 | 50.30 | 54.20 | 52.25 | % | 0.72 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 74.00 | 49.30 | 53.20 | 51.25 | % | 0.69 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 75.00 | 48.30 | 52.10 | 50.20 | 38.90 | 0.00 | 0.00% | 0.67 | 0 | 31 | 5.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 76.00 | 47.30 | 51.20 | 49.25 | 48.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 77.00 | 46.90 | 50.20 | 48.55 | 47.61 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 78.00 | 45.30 | 49.20 | 47.25 | % | 0.61 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 79.00 | 44.90 | 48.20 | 46.55 | 44.95 | +9.35 | +26.27% | 0.59 | 1 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 43.40 | 47.20 | 45.30 | 41.30 | -0.27 | -0.65% | 0.57 | 1 | 13 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 81.00 | 42.40 | 46.20 | 44.30 | 34.77 | 0.00 | 0.00% | 0.55 | 0 | 56 | 4.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 82.00 | 41.90 | 45.20 | 43.55 | 46.30 | 0.00 | 0.00% | 0.53 | 0 | 7 | 4.82 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 83.00 | 40.40 | 44.20 | 42.30 | 42.99 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 84.00 | 39.40 | 43.20 | 41.30 | 42.00 | 0.00 | 0.00% | 0.49 | 0 | 19 | 4.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 38.40 | 42.20 | 40.30 | 36.00 | 0.00 | 0.00% | 0.47 | 1 | 37 | 4.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 86.00 | 37.40 | 41.20 | 39.30 | 28.70 | 0.00 | 0.00% | 0.46 | 0 | 7 | 4.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 87.00 | 36.40 | 40.20 | 38.30 | 26.50 | 0.00 | 0.00% | 0.44 | 0 | 20 | 4.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 88.00 | 35.40 | 39.20 | 37.30 | 36.50 | 0.00 | 0.00% | 0.42 | 0 | 12 | 4.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 89.00 | 34.40 | 38.20 | 36.30 | 27.50 | 0.00 | 0.00% | 0.41 | 0 | 36 | 4.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 33.40 | 37.30 | 35.35 | 35.70 | +4.70 | +15.17% | 0.39 | 140 | 365 | 3.98 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 91.00 | 32.40 | 35.80 | 34.10 | 33.05 | +0.23 | +0.71% | 0.37 | 19 | 130 | 3.57 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 92.00 | 31.40 | 35.30 | 33.35 | 10.21 | 0.00 | 0.00% | 0.36 | 0 | 19 | 3.79 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 93.00 | 31.00 | 34.30 | 32.65 | 30.25 | 0.00 | 0.00% | 0.35 | 0 | 22 | 3.69 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 94.00 | 29.50 | 33.30 | 31.40 | 28.20 | -2.06 | -6.81% | 0.33 | 1 | 17 | 3.59 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 29.00 | 32.30 | 30.65 | 27.50 | -4.50 | -14.07% | 0.32 | 1 | 229 | 3.49 | 0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 27.50 | 31.40 | 29.45 | 30.00 | +9.50 | +46.35% | 0.31 | 1 | 31 | 3.45 | 0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 97.00 | 26.50 | 30.40 | 28.45 | 24.10 | -2.80 | -10.41% | 0.29 | 3 | 108 | 3.35 | 0.99 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 25.50 | 29.40 | 27.45 | 28.10 | 0.00 | 0.00% | 0.28 | 0 | 36 | 3.26 | 0.98 | 0.00 | -0.08 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 24.60 | 28.40 | 26.50 | 21.81 | -1.79 | -7.59% | 0.27 | 23 | 248 | 3.21 | 0.98 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 23.60 | 26.60 | 25.10 | 25.64 | +2.54 | +11.00% | 0.25 | 27 | 689 | 2.63 | 0.98 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 22.60 | 26.50 | 24.55 | 23.40 | +2.54 | +12.18% | 0.24 | 241 | 764 | 3.02 | 0.97 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 21.70 | 25.00 | 23.35 | 20.90 | 0.00 | 0.00% | 0.23 | 0 | 161 | 2.67 | 0.97 | 0.00 | -0.18 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 20.70 | 24.60 | 22.65 | 21.00 | -0.74 | -3.41% | 0.22 | 1 | 268 | 2.87 | 0.96 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 19.80 | 23.70 | 21.75 | 20.64 | -0.18 | -0.87% | 0.21 | 27 | 306 | 2.82 | 0.95 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 20.40 | 21.00 | 20.70 | 19.85 | +4.55 | +29.74% | 0.20 | 51 | 778 | 2.41 | 0.94 | 0.01 | -0.35 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 106.00 | 19.40 | 21.70 | 20.55 | 13.26 | -4.06 | -23.45% | 0.19 | 3 | 125 | 2.67 | 0.93 | 0.01 | -0.43 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 107.00 | 16.90 | 20.80 | 18.85 | 17.66 | +1.70 | +10.66% | 0.18 | 3 | 109 | 2.58 | 0.92 | 0.01 | -0.50 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 108.00 | 16.00 | 19.50 | 17.75 | 17.10 | +0.80 | +4.91% | 0.16 | 72 | 171 | 2.36 | 0.91 | 0.01 | -0.59 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 109.00 | 15.10 | 18.10 | 16.60 | 13.00 | -1.50 | -10.35% | 0.15 | 76 | 497 | 2.09 | 0.90 | 0.01 | -0.66 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 15.40 | 16.00 | 15.70 | 15.00 | +1.74 | +13.13% | 0.14 | 79 | 2,395 | 1.96 | 0.89 | 0.01 | -0.72 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 111.00 | 14.40 | 17.10 | 15.75 | 14.45 | +0.25 | +1.77% | 0.14 | 25 | 254 | 2.34 | 0.87 | 0.01 | -0.78 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 112.00 | 12.70 | 14.90 | 13.80 | 8.46 | -2.79 | -24.80% | 0.12 | 33 | 798 | 1.74 | 0.86 | 0.02 | -0.83 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 113.00 | 11.80 | 13.90 | 12.85 | 10.10 | -0.35 | -3.35% | 0.11 | 9 | 341 | 1.65 | 0.84 | 0.02 | -0.89 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 114.00 | 12.30 | 13.00 | 12.65 | 12.50 | +2.80 | +28.87% | 0.11 | 22 | 334 | 1.51 | 0.82 | 0.02 | -0.94 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 10.50 | 13.60 | 12.05 | 12.00 | +2.70 | +29.04% | 0.10 | 146 | 3,138 | 2.07 | 0.80 | 0.02 | -0.98 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 116.00 | 10.60 | 12.10 | 11.35 | 8.10 | -0.29 | -3.46% | 0.10 | 28 | 411 | 1.57 | 0.78 | 0.02 | -1.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 117.00 | 9.90 | 10.90 | 10.40 | 9.80 | +2.50 | +34.25% | 0.09 | 290 | 978 | 1.50 | 0.76 | 0.02 | -1.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 118.00 | 8.30 | 10.60 | 9.45 | 7.30 | -0.57 | -7.25% | 0.08 | 15 | 396 | 1.40 | 0.73 | 0.03 | -1.12 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 119.00 | 7.40 | 9.90 | 8.65 | 7.77 | -0.30 | -3.72% | 0.07 | 13 | 439 | 1.36 | 0.71 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 7.80 | 8.60 | 8.20 | 8.00 | +2.00 | +33.34% | 0.07 | 1,009 | 2,343 | 1.44 | 0.68 | 0.03 | -1.19 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 121.00 | 7.00 | 9.20 | 8.10 | 7.50 | +1.90 | +33.93% | 0.07 | 179 | 419 | 1.59 | 0.65 | 0.03 | -1.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 122.00 | 5.30 | 7.50 | 6.40 | 7.18 | +2.08 | +40.79% | 0.05 | 1,424 | 1,214 | 1.27 | 0.62 | 0.03 | -1.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 123.00 | 4.90 | 7.00 | 5.95 | 6.77 | +2.17 | +47.18% | 0.05 | 370 | 906 | 1.31 | 0.59 | 0.03 | -1.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 124.00 | 4.30 | 6.30 | 5.30 | 6.15 | +2.04 | +49.64% | 0.04 | 996 | 419 | 1.28 | 0.56 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 5.00 | 5.30 | 5.15 | 5.18 | +1.48 | +40.00% | 0.04 | 2,748 | 5,765 | 1.37 | 0.52 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 126.00 | 4.50 | 5.10 | 4.80 | 4.71 | +1.35 | +40.18% | 0.04 | 747 | 2,220 | 1.42 | 0.49 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 127.00 | 4.00 | 4.40 | 4.20 | 4.20 | +1.20 | +40.00% | 0.03 | 370 | 603 | 1.36 | 0.46 | 0.03 | -1.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 128.00 | 3.70 | 4.00 | 3.85 | 3.80 | +1.33 | +53.85% | 0.03 | 342 | 2,824 | 1.38 | 0.43 | 0.03 | -1.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 129.00 | 3.30 | 3.60 | 3.45 | 3.46 | +1.12 | +47.87% | 0.03 | 114 | 258 | 1.37 | 0.40 | 0.03 | -1.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 2.95 | 3.20 | 3.08 | 3.10 | +0.98 | +46.23% | 0.02 | 3,767 | 6,894 | 1.36 | 0.37 | 0.03 | -1.19 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 131.00 | 2.70 | 2.85 | 2.78 | 2.78 | +0.95 | +51.92% | 0.02 | 165 | 656 | 1.37 | 0.34 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 132.00 | 2.40 | 2.60 | 2.50 | 2.44 | +0.74 | +43.53% | 0.02 | 7,212 | 7,043 | 1.37 | 0.31 | 0.03 | -1.12 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 133.00 | 2.10 | 2.35 | 2.23 | 2.20 | +0.75 | +51.73% | 0.02 | 223 | 845 | 1.38 | 0.29 | 0.03 | -1.09 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 134.00 | 1.85 | 2.20 | 2.03 | 1.97 | +0.62 | +45.93% | 0.02 | 298 | 677 | 1.39 | 0.26 | 0.03 | -1.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 135.00 | 1.65 | 1.85 | 1.75 | 1.85 | +0.65 | +54.17% | 0.01 | 7,308 | 2,640 | 1.37 | 0.24 | 0.03 | -1.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 136.00 | 1.50 | 1.65 | 1.58 | 1.62 | +0.59 | +57.29% | 0.01 | 715 | 1,268 | 1.38 | 0.22 | 0.02 | -0.95 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 137.00 | 1.30 | 1.45 | 1.38 | 1.39 | +0.42 | +43.30% | 0.01 | 110 | 420 | 1.38 | 0.20 | 0.02 | -0.91 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 138.00 | 1.15 | 1.30 | 1.23 | 1.20 | +0.50 | +71.43% | 0.01 | 51 | 387 | 1.38 | 0.18 | 0.02 | -0.86 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 139.00 | 0.25 | 1.70 | 0.98 | 0.85 | +0.25 | +41.67% | 0.01 | 95 | 611 | 1.28 | 0.17 | 0.02 | -0.82 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 140.00 | 0.90 | 1.00 | 0.95 | 0.94 | +0.29 | +44.62% | 0.01 | 1,257 | 9,330 | 1.39 | 0.15 | 0.02 | -0.77 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 141.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 1.23 | 0.14 | 0.02 | -0.74 | 10/29/2025 4:00:03 PM EST | |||
| 142.00 | 0.00 | 1.45 | 0.73 | 0.60 | % | 0.01 | 81 | 0 | 1.72 | 0.12 | 0.02 | -0.64 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 143.00 | 0.05 | 1.00 | 0.53 | 0.40 | % | 0.00 | 2 | 0 | 1.22 | 0.11 | 0.01 | -0.65 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 144.00 | 0.05 | 2.00 | 1.03 | 0.35 | % | 0.01 | 1 | 0 | 1.48 | 0.10 | 0.01 | -0.58 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 145.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.25 | +83.34% | 0.00 | 448 | 2,789 | 1.38 | 0.09 | 0.01 | -0.53 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 146.00 | 0.25 | 2.30 | 1.28 | 0.42 | % | 0.01 | 7 | 0 | 1.78 | 0.07 | 0.01 | -0.42 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 147.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.33 | 0.06 | 0.01 | -0.33 | 10/29/2025 4:00:03 PM EST | |||
| 148.00 | 0.00 | 2.10 | 1.05 | 0.97 | % | 0.01 | 3 | 0 | 2.34 | 0.05 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.05 | 0.01 | -0.28 | 10/29/2025 4:00:03 PM EST | |||
| 150.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.15 | +75.00% | 0.00 | 1,780 | 4,594 | 1.45 | 0.05 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 0.65 | 0.33 | 0.19 | % | 0.00 | 3 | 0 | 1.86 | 0.03 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 155.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 148 | 482 | 1.51 | 0.03 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 1.55 | 0.78 | 0.14 | % | 0.00 | 3 | 0 | 2.60 | 0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 172 | 555 | 1.50 | 0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.60 | 0.30 | 0.12 | % | 0.00 | 3 | 0 | 2.25 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 348 | 1.73 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 854 | 1.72 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 311 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 549 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 310 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 168 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.70 | 0.85 | 1.50 | +1.48 | +7,400.00% | 0.02 | 10 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.54 | -96.43% | 0.00 | 1 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 1.50 | 0.75 | 0.25 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 67.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 68.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 199 | 3.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 4.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.91 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.21 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 2.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 1.85 | 0.93 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 90 | 5.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 4,345 | 2.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 23 | 3.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.80 | 0.40 | 0.36 | +0.32 | +800.00% | 0.00 | 6 | 477 | 3.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 51 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 72 | 2.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 655 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 58 | 3.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 75 | 3.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 100 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 49 | 3,009 | 2.02 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 91.00 | 0.05 | 0.75 | 0.40 | 0.07 | -0.09 | -56.25% | 0.00 | 6 | 333 | 2.41 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.08 | -47.06% | 0.00 | 6 | 709 | 2.38 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 93.00 | 0.05 | 0.80 | 0.43 | 0.12 | -0.01 | -7.70% | 0.00 | 18 | 293 | 2.39 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.70 | 0.35 | 0.25 | +0.04 | +19.05% | 0.00 | 8 | 182 | 2.19 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 85 | 926 | 1.83 | -0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.02 | -10.00% | 0.00 | 3 | 255 | 2.15 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 97.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 35 | 1,663 | 1.95 | -0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 21 | 483 | 1.87 | -0.02 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 0.10 | 0.60 | 0.35 | 0.32 | +0.02 | +6.67% | 0.00 | 33 | 189 | 1.93 | -0.02 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.07 | -21.88% | 0.00 | 149 | 2,329 | 1.84 | -0.02 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 0.25 | 0.35 | 0.30 | 0.41 | +0.06 | +17.15% | 0.00 | 72 | 176 | 1.74 | -0.03 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 0.20 | 1.05 | 0.63 | 0.37 | +0.02 | +5.72% | 0.01 | 70 | 334 | 1.96 | -0.03 | 0.00 | -0.18 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 0.30 | 0.65 | 0.48 | 0.39 | -0.01 | -2.50% | 0.00 | 17 | 442 | 1.78 | -0.04 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 0.10 | 0.95 | 0.53 | 0.48 | +0.08 | +20.00% | 0.01 | 19 | 433 | 1.67 | -0.05 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.25 | -38.47% | 0.00 | 87 | 1,704 | 1.60 | -0.06 | 0.01 | -0.35 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 106.00 | 0.10 | 0.75 | 0.43 | 0.60 | -0.10 | -14.29% | 0.00 | 13 | 161 | 1.47 | -0.07 | 0.01 | -0.43 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 107.00 | 0.20 | 0.85 | 0.53 | 0.55 | -0.20 | -26.67% | 0.00 | 22 | 282 | 1.51 | -0.08 | 0.01 | -0.50 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 108.00 | 0.25 | 0.85 | 0.55 | 0.73 | -0.22 | -23.16% | 0.01 | 57 | 739 | 1.47 | -0.09 | 0.01 | -0.59 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 109.00 | 0.60 | 0.95 | 0.78 | 0.72 | -0.46 | -38.99% | 0.01 | 65 | 235 | 1.56 | -0.10 | 0.01 | -0.66 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.53 | -41.41% | 0.01 | 474 | 2,689 | 1.53 | -0.11 | 0.01 | -0.72 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 111.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.65 | -43.34% | 0.01 | 191 | 388 | 1.45 | -0.13 | 0.01 | -0.78 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 112.00 | 0.90 | 1.10 | 1.00 | 1.10 | -0.50 | -31.25% | 0.01 | 513 | 406 | 1.45 | -0.14 | 0.02 | -0.83 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 113.00 | 0.75 | 1.30 | 1.03 | 1.19 | -0.74 | -38.35% | 0.01 | 470 | 526 | 1.38 | -0.16 | 0.02 | -0.89 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 114.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.80 | -38.10% | 0.01 | 261 | 538 | 1.42 | -0.18 | 0.02 | -0.94 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.94 | -38.53% | 0.01 | 1,043 | 1,832 | 1.42 | -0.20 | 0.02 | -0.98 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 116.00 | 1.10 | 1.95 | 1.53 | 1.54 | -1.41 | -47.80% | 0.01 | 319 | 750 | 1.33 | -0.22 | 0.02 | -1.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 117.00 | 1.55 | 2.35 | 1.95 | 1.90 | -1.19 | -38.52% | 0.02 | 197 | 603 | 1.39 | -0.24 | 0.02 | -1.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 118.00 | 1.90 | 2.25 | 2.08 | 2.15 | -1.25 | -36.77% | 0.02 | 429 | 719 | 1.34 | -0.27 | 0.03 | -1.12 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 119.00 | 2.15 | 2.75 | 2.45 | 2.65 | -0.92 | -25.77% | 0.02 | 248 | 571 | 1.37 | -0.29 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 2.55 | 3.20 | 2.88 | 2.78 | -1.53 | -35.50% | 0.02 | 1,012 | 2,987 | 1.39 | -0.32 | 0.03 | -1.19 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 121.00 | 2.50 | 3.40 | 2.95 | 3.20 | -1.90 | -37.26% | 0.02 | 192 | 490 | 1.27 | -0.35 | 0.03 | -1.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 122.00 | 3.50 | 4.80 | 4.15 | 3.50 | -1.90 | -35.19% | 0.03 | 66 | 751 | 1.53 | -0.38 | 0.03 | -1.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 123.00 | 3.10 | 4.80 | 3.95 | 3.75 | -1.35 | -26.48% | 0.03 | 334 | 246 | 1.35 | -0.41 | 0.03 | -1.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 124.00 | 3.90 | 5.00 | 4.45 | 4.00 | -2.75 | -40.75% | 0.04 | 76 | 607 | 1.36 | -0.44 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 4.20 | 5.90 | 5.05 | 5.00 | -2.00 | -28.58% | 0.04 | 114 | 1,057 | 1.39 | -0.48 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 126.00 | 4.20 | 6.70 | 5.45 | 5.20 | -1.32 | -20.25% | 0.04 | 35 | 148 | 1.35 | -0.51 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 127.00 | 4.80 | 7.40 | 6.10 | 6.10 | -2.60 | -29.89% | 0.05 | 20 | 112 | 1.37 | -0.54 | 0.03 | -1.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 128.00 | 5.40 | 8.00 | 6.70 | 8.41 | +2.01 | +31.41% | 0.05 | 11 | 63 | 1.37 | -0.57 | 0.03 | -1.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 129.00 | 6.00 | 8.40 | 7.20 | 10.42 | +4.10 | +64.88% | 0.06 | 1 | 18 | 1.33 | -0.60 | 0.03 | -1.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 7.70 | 8.10 | 7.90 | 7.90 | -2.60 | -24.77% | 0.06 | 29 | 202 | 1.35 | -0.63 | 0.03 | -1.19 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 131.00 | 7.40 | 9.70 | 8.55 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.33 | -0.66 | 0.03 | -1.16 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 132.00 | 8.10 | 10.40 | 9.25 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.32 | -0.69 | 0.03 | -1.12 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 133.00 | 8.80 | 11.50 | 10.15 | 12.45 | +4.25 | +51.83% | 0.08 | 1 | 14 | 1.28 | -0.71 | 0.03 | -1.09 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 134.00 | 10.40 | 11.90 | 11.15 | 10.50 | -3.80 | -26.58% | 0.08 | 1 | 71 | 1.47 | -0.74 | 0.03 | -1.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 135.00 | 10.30 | 12.70 | 11.50 | 15.57 | +5.17 | +49.72% | 0.09 | 1 | 110 | 1.29 | -0.76 | 0.03 | -1.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 136.00 | 10.80 | 13.50 | 12.15 | 26.72 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.78 | -0.78 | 0.02 | -0.95 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 137.00 | 11.90 | 14.30 | 13.10 | 22.08 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.21 | -0.80 | 0.02 | -0.91 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 138.00 | 12.80 | 15.20 | 14.00 | 12.67 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.83 | -0.82 | 0.02 | -0.86 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 139.00 | 12.80 | 16.00 | 14.40 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.83 | -0.83 | 0.02 | -0.82 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 140.00 | 14.50 | 17.60 | 16.05 | 14.52 | 0.00 | 0.00% | 0.11 | 0 | 162 | 2.11 | -0.85 | 0.02 | -0.77 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 141.00 | 14.90 | 18.50 | 16.70 | % | 0.12 | 0 | 0 | 2.14 | -0.86 | 0.02 | -0.74 | 10/29/2025 4:00:03 PM EST | |||
| 142.00 | 15.50 | 19.40 | 17.45 | % | 0.12 | 0 | 0 | 2.18 | -0.88 | 0.02 | -0.64 | 10/29/2025 4:00:03 PM EST | |||
| 143.00 | 16.50 | 20.30 | 18.40 | % | 0.13 | 0 | 0 | 2.21 | -0.89 | 0.01 | -0.65 | 10/29/2025 4:00:03 PM EST | |||
| 144.00 | 17.40 | 21.20 | 19.30 | % | 0.13 | 0 | 0 | 2.24 | -0.90 | 0.01 | -0.58 | 10/29/2025 4:00:03 PM EST | |||
| 145.00 | 18.30 | 22.20 | 20.25 | 33.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.30 | -0.91 | 0.01 | -0.53 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 146.00 | 19.30 | 23.10 | 21.20 | % | 0.15 | 0 | 0 | 2.33 | -0.93 | 0.01 | -0.42 | 10/29/2025 4:00:03 PM EST | |||
| 147.00 | 20.20 | 24.10 | 22.15 | % | 0.15 | 0 | 0 | 2.39 | -0.94 | 0.01 | -0.33 | 10/29/2025 4:00:03 PM EST | |||
| 148.00 | 21.20 | 25.00 | 23.10 | 22.70 | % | 0.16 | 2 | 0 | 2.41 | -0.95 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 149.00 | 22.20 | 26.00 | 24.10 | 29.30 | % | 0.16 | 1 | 0 | 2.47 | -0.95 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 150.00 | 23.10 | 26.90 | 25.00 | 26.30 | +1.70 | +6.92% | 0.17 | 1 | 67 | 2.49 | -0.95 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 152.50 | 26.20 | 29.40 | 27.80 | 33.60 | % | 0.18 | 5 | 0 | 2.63 | -0.97 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 155.00 | 28.00 | 31.80 | 29.90 | 42.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.72 | -0.97 | 0.00 | -0.13 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 157.50 | 30.40 | 34.30 | 32.35 | % | 0.21 | 0 | 0 | 2.86 | -0.99 | 0.00 | -0.06 | 10/29/2025 4:00:03 PM EST | |||
| 160.00 | 32.90 | 36.20 | 34.55 | 54.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.69 | -0.99 | 0.00 | -0.06 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 162.50 | 35.40 | 39.20 | 37.30 | % | 0.23 | 0 | 0 | 3.06 | -0.99 | 0.00 | -0.03 | 10/29/2025 4:00:03 PM EST | |||
| 165.00 | 38.70 | 41.70 | 40.20 | % | 0.24 | 0 | 0 | 3.18 | -0.99 | 0.00 | -0.02 | 10/29/2025 4:00:03 PM EST | |||
| 170.00 | 42.90 | 46.70 | 44.80 | 47.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.41 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 175.00 | 47.80 | 51.70 | 49.75 | % | 0.28 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 180.00 | 53.00 | 56.70 | 54.85 | 66.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 185.00 | 57.80 | 61.70 | 59.75 | % | 0.32 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 190.00 | 62.80 | 66.70 | 64.75 | 69.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 195.00 | 67.80 | 71.70 | 69.75 | 74.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 200.00 | 72.80 | 76.70 | 74.75 | 84.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |