Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $22.15 as of 3/31/2025 4:40:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.00 | 10.70 | 9.80 | % | 11 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 12.00 | 8.80 | 9.30 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 13.00 | 8.00 | 8.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 14.00 | 7.00 | 7.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 15.00 | 6.00 | 6.50 | 6.00 | -1.20 | -16.67% | 1 | 8 | 2.44 | 0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 16.00 | 5.00 | 5.30 | 8.70 | 0.00 | 0.00% | 0 | 31 | 2.07 | 0.98 | 0.02 | -0.03 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 16.50 | 4.50 | 4.80 | 4.60 | % | 1 | 0 | 1.90 | 0.96 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 17.00 | 4.10 | 4.40 | 8.11 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.94 | 0.04 | -0.05 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 3.60 | 3.90 | 4.00 | -2.50 | -38.47% | 3 | 6 | 1.79 | 0.92 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 18.00 | 3.20 | 3.40 | 3.41 | -0.99 | -22.50% | 3 | 10 | 1.27 | 0.90 | 0.06 | -0.08 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 18.50 | 2.80 | 2.95 | 4.10 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.86 | 0.07 | -0.09 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 19.00 | 2.40 | 2.55 | 2.70 | -1.00 | -27.03% | 14 | 11 | 1.27 | 0.82 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 19.50 | 2.05 | 2.15 | 2.30 | -0.56 | -19.58% | 19 | 2 | 1.32 | 0.77 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 1.70 | 1.80 | 1.77 | -0.94 | -34.69% | 28 | 88 | 1.28 | 0.71 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 20.50 | 1.40 | 1.50 | 1.55 | -2.85 | -64.78% | 7 | 3 | 1.26 | 0.65 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 21.00 | 1.15 | 1.20 | 1.25 | -0.90 | -41.86% | 126 | 79 | 1.24 | 0.58 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 21.50 | 0.90 | 1.00 | 0.95 | -0.80 | -45.72% | 322 | 110 | 1.24 | 0.51 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 22.00 | 0.70 | 0.80 | 0.73 | -0.97 | -57.06% | 812 | 246 | 1.25 | 0.44 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 22.50 | 0.55 | 0.60 | 0.55 | -0.75 | -57.70% | 483 | 1,244 | 1.22 | 0.37 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 23.00 | 0.40 | 0.45 | 0.40 | -0.70 | -63.64% | 434 | 1,388 | 1.22 | 0.30 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 23.50 | 0.30 | 0.35 | 0.33 | -0.57 | -63.34% | 1,165 | 674 | 1.20 | 0.24 | 0.12 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 24.00 | 0.20 | 0.25 | 0.24 | -0.51 | -68.00% | 364 | 1,696 | 1.19 | 0.19 | 0.10 | -0.09 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 24.50 | 0.15 | 0.20 | 0.21 | -0.35 | -62.50% | 153 | 2,550 | 1.19 | 0.15 | 0.09 | -0.08 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 0.10 | 0.15 | 0.15 | -0.35 | -70.00% | 1,212 | 1,361 | 1.14 | 0.12 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 25.50 | 0.05 | 0.15 | 0.10 | -0.26 | -72.23% | 93 | 444 | 1.16 | 0.09 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 26.00 | 0.05 | 0.10 | 0.05 | -0.25 | -83.34% | 99 | 5,221 | 1.17 | 0.07 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 26.50 | 0.05 | 0.10 | 0.07 | -0.18 | -72.00% | 274 | 879 | 1.27 | 0.05 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 27.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 16 | 587 | 1.27 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 27.50 | 0.00 | 0.10 | 0.01 | -0.14 | -93.34% | 98 | 369 | 1.55 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.06 | -0.08 | -57.15% | 552 | 10,512 | 1.42 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 28.50 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 40 | 253 | 1.50 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.04 | -0.09 | -69.24% | 11 | 298 | 1.57 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 29.50 | 0.00 | 0.05 | 0.01 | -0.11 | -91.67% | 3 | 124 | 1.64 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 28 | 7,305 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 30.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 2 | 122 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 6 | 2,462 | 1.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 31.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 70 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 32.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 2,060 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 150 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 33.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 11 | 234 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 33.50 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 6 | 338 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 9 | 225 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 39 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 1,127 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 35.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 121 | 3.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 36.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 237 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 36.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 57 | 3.14 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 37.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 108 | 3.74 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 37.50 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 157 | 3.80 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 2.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 38.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 46 | 2.66 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 39.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 54 | 2.71 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 39.50 | 0.00 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 28 | 4.04 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 2 | 341 | 2.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 40.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 343 | 3.75 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 41.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 624 | 2.89 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 41.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 52 | 3.26 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 42.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 39 | 3.90 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 42.50 | 0.00 | 0.25 | 1.49 | 0.00 | 0.00% | 0 | 89 | 3.95 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 43.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 21 | 4.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 43.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 29 | 4.05 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 3.15 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 44.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 43 | 4.15 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 3.23 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 45.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 25 | 4.24 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:58 PM EST |
| 46.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 50 | 3.65 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 46.50 | 0.00 | 0.40 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 47.00 | 0.00 | 0.40 | 1.28 | 0.00 | 0.00% | 0 | 37 | 4.81 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 47.50 | 0.00 | 0.25 | 1.97 | 0.00 | 0.00% | 0 | 8 | 4.41 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:58 PM EST |
| 48.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 48.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 49.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 49.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 51.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:58 PM EST |
| 52.00 | 0.00 | 0.40 | 1.25 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:58 PM EST |
| 53.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 54.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 443 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 56.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 57.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 58.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 59.00 | 0.00 | 0.05 | 1.80 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | -0.10 | -90.91% | 1 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 12.00 | 0.00 | 1.35 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 13.00 | 0.00 | 0.20 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 5 | 1.86 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 16.00 | 0.00 | 0.10 | % | 0 | 0 | 1.81 | -0.02 | 0.02 | -0.03 | 3/31/2025 2:58:58 PM EST | |||
| 16.50 | 0.00 | 0.25 | % | 0 | 0 | 1.65 | -0.04 | 0.02 | -0.04 | 3/31/2025 2:58:58 PM EST | |||
| 17.00 | 0.05 | 0.15 | 0.07 | -0.02 | -22.23% | 6 | 21 | 1.40 | -0.06 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 15 | 4 | 1.35 | -0.08 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 18.00 | 0.15 | 0.20 | 0.15 | -0.09 | -37.50% | 45 | 86 | 1.34 | -0.10 | 0.06 | -0.08 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 18.50 | 0.20 | 0.30 | 0.30 | +0.10 | +50.00% | 18 | 19 | 1.29 | -0.14 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 19.00 | 0.30 | 0.35 | 0.32 | +0.02 | +6.67% | 217 | 624 | 1.30 | -0.18 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 19.50 | 0.45 | 0.50 | 0.45 | 0.00 | 0.00% | 163 | 156 | 1.31 | -0.23 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 0.60 | 0.65 | 0.60 | +0.03 | +5.27% | 10,914 | 11,265 | 1.30 | -0.29 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 20.50 | 0.80 | 0.85 | 0.80 | +0.11 | +15.95% | 56 | 150 | 1.29 | -0.35 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 21.00 | 1.00 | 1.10 | 1.00 | +0.10 | +11.12% | 639 | 795 | 1.26 | -0.42 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 21.50 | 1.25 | 1.35 | 1.15 | +0.29 | +33.73% | 509 | 1,835 | 1.26 | -0.49 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 22.00 | 1.55 | 1.65 | 1.55 | +0.30 | +24.00% | 398 | 513 | 1.27 | -0.56 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 22.50 | 1.85 | 1.95 | 2.05 | +0.50 | +32.26% | 17 | 170 | 1.25 | -0.63 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 23.00 | 2.25 | 2.35 | 2.35 | +0.40 | +20.52% | 15 | 879 | 1.24 | -0.70 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 23.50 | 2.60 | 2.70 | 2.61 | +0.46 | +21.40% | 1,562 | 2,235 | 1.19 | -0.76 | 0.12 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 24.00 | 3.00 | 3.20 | 3.20 | +0.85 | +36.17% | 52 | 632 | 1.18 | -0.81 | 0.10 | -0.09 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 24.50 | 3.40 | 3.60 | 3.48 | +0.51 | +17.18% | 79 | 614 | 1.12 | -0.85 | 0.09 | -0.08 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 3.90 | 4.00 | 4.00 | +0.90 | +29.04% | 73 | 1,845 | 0.91 | -0.88 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 25.50 | 4.40 | 4.50 | 4.40 | +0.70 | +18.92% | 45 | 187 | 0.71 | -0.91 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 26.00 | 4.80 | 5.00 | 4.92 | +0.52 | +11.82% | 45 | 761 | 1.59 | -0.93 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 26.50 | 5.30 | 5.60 | 5.40 | +1.10 | +25.59% | 44 | 175 | 1.69 | -0.95 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 27.00 | 5.80 | 6.00 | 5.72 | +0.72 | +14.40% | 4 | 211 | 1.79 | -0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 27.50 | 6.30 | 6.50 | 6.48 | +0.90 | +16.13% | 8 | 267 | 1.63 | -0.97 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 28.00 | 6.80 | 7.00 | 6.80 | +1.15 | +20.36% | 29 | 2,754 | 1.71 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 28.50 | 7.30 | 7.50 | 6.05 | 0.00 | 0.00% | 0 | 252 | 1.80 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 29.00 | 7.80 | 8.00 | 7.95 | +1.25 | +18.66% | 2 | 170 | 1.88 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 29.50 | 8.30 | 8.50 | 8.40 | +1.30 | +18.31% | 10 | 156 | 2.25 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 30.00 | 8.80 | 9.00 | 8.80 | +1.23 | +16.25% | 2 | 136 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 30.50 | 9.30 | 9.50 | 9.37 | +3.06 | +48.50% | 1 | 49 | 2.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 31.00 | 9.80 | 10.00 | 8.32 | 0.00 | 0.00% | 0 | 119 | 2.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 31.50 | 10.10 | 10.50 | 7.63 | 0.00 | 0.00% | 0 | 20 | 2.81 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 32.00 | 10.80 | 11.00 | 11.06 | +3.41 | +44.58% | 21 | 65 | 2.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 32.50 | 11.10 | 11.40 | 11.50 | +3.49 | +43.58% | 5 | 2 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 33.00 | 11.80 | 12.00 | 11.90 | +1.30 | +12.27% | 3 | 74 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 33.50 | 12.30 | 12.50 | 9.20 | 0.00 | 0.00% | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 34.00 | 12.80 | 13.00 | 12.90 | +1.05 | +8.87% | 1 | 17 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 34.50 | 13.10 | 13.60 | 12.62 | 0.00 | 0.00% | 0 | 8 | 3.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 35.00 | 13.80 | 14.00 | 13.63 | +2.43 | +21.70% | 5 | 333 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 35.50 | 14.10 | 14.60 | 7.80 | 0.00 | 0.00% | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 36.00 | 14.70 | 15.10 | 15.00 | +7.65 | +104.09% | 2 | 33 | 3.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 36.50 | 15.10 | 15.50 | 9.50 | 0.00 | 0.00% | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 37.00 | 15.50 | 16.00 | 16.00 | +3.14 | +24.42% | 1 | 33 | 3.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 37.50 | 16.30 | 16.60 | 10.00 | 0.00 | 0.00% | 0 | 5 | 3.89 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 38.00 | 16.50 | 17.10 | 13.98 | 0.00 | 0.00% | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 38.50 | 17.20 | 17.50 | 13.60 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 39.00 | 17.60 | 18.00 | 14.63 | 0.00 | 0.00% | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 39.50 | 18.00 | 18.50 | 18.54 | +7.58 | +69.17% | 2 | 2 | 4.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 40.00 | 18.70 | 19.00 | 16.04 | 0.00 | 0.00% | 0 | 26 | 3.27 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 40.50 | 19.20 | 19.50 | 15.45 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 41.00 | 19.50 | 20.00 | 12.50 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 41.50 | 20.10 | 20.50 | 13.30 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 42.00 | 20.60 | 21.00 | 17.60 | 0.00 | 0.00% | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 42.50 | 21.10 | 21.60 | 20.20 | 0.00 | 0.00% | 0 | 2 | 5.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 43.00 | 21.50 | 22.00 | 16.10 | 0.00 | 0.00% | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 43.50 | 22.10 | 22.50 | 15.76 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 44.00 | 22.40 | 23.00 | 17.08 | 0.00 | 0.00% | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 44.50 | 23.20 | 23.50 | 22.20 | 0.00 | 0.00% | 0 | 6 | 5.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 45.00 | 23.70 | 24.10 | 23.90 | +8.83 | +58.60% | 1 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 45.50 | 24.20 | 24.40 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 46.00 | 24.60 | 25.00 | 12.83 | 0.00 | 0.00% | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:58 PM EST |
| 46.50 | 24.90 | 26.00 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 47.00 | 25.40 | 26.30 | 10.61 | 0.00 | 0.00% | 0 | 1 | 6.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:58 PM EST |
| 47.50 | 25.90 | 26.90 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 48.00 | 26.50 | 27.30 | 22.10 | 0.00 | 0.00% | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 48.50 | 26.90 | 28.00 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 49.00 | 27.60 | 28.20 | 21.80 | 0.00 | 0.00% | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 49.50 | 28.00 | 28.70 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 50.00 | 28.70 | 29.20 | 20.59 | 0.00 | 0.00% | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 51.00 | 29.50 | 30.60 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 52.00 | 30.40 | 31.50 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 53.00 | 31.40 | 32.40 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 54.00 | 32.60 | 33.20 | 11.30 | 0.00 | 0.00% | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:58 PM EST |
| 55.00 | 33.50 | 34.20 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 56.00 | 34.70 | 35.20 | 30.90 | 0.00 | 0.00% | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 57.00 | 35.60 | 36.20 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 58.00 | 36.50 | 37.30 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 59.00 | 37.60 | 38.20 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 60.00 | 38.70 | 39.30 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 65.00 | 43.40 | 44.20 | % | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 70.00 | 48.40 | 49.40 | % | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 75.00 | 53.60 | 54.60 | % | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |