Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $20.58 as of 11/20/2024 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.60 | 13.00 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 12.50 | 5.50 | 9.00 | 7.50 | 0.00 | 0.00% | 0 | 25 | 1.71 | 0.96 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 5.50 | 6.50 | 5.30 | -0.80 | -13.12% | 18 | 676 | 1.08 | 0.87 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 1.70 | 4.90 | 4.35 | 0.00 | 0.00% | 0 | 1,224 | 1.08 | 0.75 | 0.05 | -0.03 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 2.65 | 3.20 | 2.75 | -0.37 | -11.86% | 1,980 | 7,725 | 1.12 | 0.60 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 1.70 | 1.90 | 1.80 | -0.10 | -5.27% | 158 | 5,000 | 1.08 | 0.45 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 1.10 | 1.25 | 1.20 | -0.05 | -4.00% | 1,125 | 19,531 | 1.13 | 0.33 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 0.40 | 0.45 | 0.45 | -0.14 | -23.73% | 158 | 11,812 | 1.09 | 0.16 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.20 | -0.05 | -20.00% | 273 | 12,310 | 1.23 | 0.07 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 91 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 56 | 93 | 0.97 | -0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 0.30 | 0.60 | 0.42 | -0.08 | -16.00% | 95 | 5,068 | 1.09 | -0.13 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 1.00 | 1.40 | 1.00 | -0.17 | -14.53% | 1,011 | 4,074 | 1.10 | -0.25 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 1.95 | 2.65 | 2.20 | -0.25 | -10.21% | 1,627 | 2,687 | 1.13 | -0.40 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 3.50 | 6.40 | 6.05 | 0.00 | 0.00% | 0 | 185 | 1.14 | -0.55 | 0.06 | -0.04 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 5.40 | 8.00 | 6.49 | 0.00 | 0.00% | 0 | 21 | 1.18 | -0.67 | 0.05 | -0.04 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 8.20 | 12.50 | % | 0 | 0 | 2.24 | -0.84 | 0.04 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 35.00 | 12.90 | 17.00 | % | 0 | 0 | 2.41 | -0.93 | 0.02 | -0.01 | 11/20/2024 3:59:53 PM EST |