Options Chain for RENT THE RUNWAY INC CL A NEW (RENT) - $12.07 as of 4/24/2024 9:05:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 4/18/2024 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 9 | 4/11/2024 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 20 | 4/16/2024 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 31 | 4/12/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 206 | 4/16/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 0 | 4/23/2024 | EST | ||||
| 1.00 | 0.20 | 0.70 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.65 | 1.15 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.15 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 1 | 4/11/2024 | EST | ||||
| 2.50 | 1.65 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 7 | 4/23/2024 | EST | ||||
| 5.00 | 4.00 | 4.80 | 4.40 | 0.00 | 0.00% | 0 | 8 | 4/19/2024 | EST |