Options Chain for (RENT) - $4.30 as of 8/12/2025 9:00:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | % | 0.00 | 0 | 10 | EST | |||||||||
| 2.50 | 0.00 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 212 | 8/30/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 5/17/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 140 | 6/14/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | % | 0.00 | 0 | 22 | EST | |||||||||
| 2.50 | 0.00 | 4.20 | 0.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 9/6/2024 | EST | ||||
| 5.00 | 2.40 | 6.70 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 10/7/2024 | EST |