Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $204.86 as of 7/3/2026 3:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 107.60 | 112.40 | 110.00 | % | 1.16 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 100.00 | 102.70 | 107.40 | 105.05 | % | 1.05 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 105.00 | 97.80 | 102.40 | 100.10 | % | 0.95 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 110.00 | 92.80 | 97.50 | 95.15 | % | 0.87 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 115.00 | 87.60 | 92.40 | 90.00 | % | 0.78 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 120.00 | 82.70 | 87.40 | 85.05 | % | 0.71 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 125.00 | 77.80 | 82.40 | 80.10 | 92.90 | % | 0.64 | 1 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 130.00 | 72.80 | 77.40 | 75.10 | % | 0.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 131.00 | 71.80 | 76.50 | 74.15 | % | 0.57 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 132.00 | 70.80 | 75.40 | 73.10 | % | 0.55 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 133.00 | 69.80 | 74.50 | 72.15 | % | 0.54 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 134.00 | 68.80 | 73.50 | 71.15 | % | 0.53 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 135.00 | 67.80 | 72.40 | 70.10 | 55.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 136.00 | 66.10 | 72.70 | 69.40 | % | 0.51 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 137.00 | 65.10 | 71.70 | 68.40 | % | 0.50 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 138.00 | 64.10 | 70.70 | 67.40 | % | 0.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 139.00 | 63.70 | 68.40 | 66.05 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 140.00 | 62.80 | 67.40 | 65.10 | % | 0.46 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 141.00 | 61.70 | 66.40 | 64.05 | % | 0.45 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 142.00 | 60.80 | 65.40 | 63.10 | % | 0.44 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 143.00 | 59.70 | 64.50 | 62.10 | % | 0.43 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 144.00 | 58.70 | 63.40 | 61.05 | % | 0.42 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 145.00 | 57.70 | 62.40 | 60.05 | % | 0.41 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 146.00 | 56.70 | 61.40 | 59.05 | 70.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.12 | 0.99 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 147.00 | 55.70 | 60.50 | 58.10 | % | 0.40 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.06 | 7/2/2026 4:00:07 PM EST | |||
| 148.00 | 54.70 | 59.40 | 57.05 | 23.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.06 | 0.99 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 149.00 | 53.70 | 58.40 | 56.05 | % | 0.38 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.07 | 7/2/2026 4:00:07 PM EST | |||
| 150.00 | 52.80 | 57.40 | 55.10 | 35.00 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.00 | 0.99 | 0.00 | -0.08 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 152.50 | 50.30 | 55.20 | 52.75 | % | 0.35 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.09 | 7/2/2026 4:00:07 PM EST | |||
| 155.00 | 47.90 | 52.60 | 50.25 | 43.97 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.88 | 0.98 | 0.00 | -0.11 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 157.50 | 45.50 | 50.10 | 47.80 | % | 0.30 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.13 | 7/2/2026 4:00:07 PM EST | |||
| 160.00 | 43.10 | 47.70 | 45.40 | 44.50 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.75 | 0.97 | 0.00 | -0.16 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 162.50 | 40.70 | 45.50 | 43.10 | 44.38 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.60 | 0.96 | 0.00 | -0.18 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 165.00 | 38.40 | 42.90 | 40.65 | 21.87 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.64 | 0.95 | 0.00 | -0.21 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 167.50 | 36.10 | 40.60 | 38.35 | 20.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.58 | 0.94 | 0.00 | -0.25 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 170.00 | 34.70 | 38.40 | 36.55 | 43.91 | -4.02 | -8.39% | 0.21 | 1 | 33 | 1.43 | 0.92 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 172.50 | 32.20 | 36.20 | 34.20 | 44.69 | +24.69 | +123.45% | 0.20 | 1 | 7 | 1.36 | 0.91 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 175.00 | 29.90 | 33.60 | 31.75 | 34.63 | -15.37 | -30.74% | 0.18 | 1 | 31 | 1.31 | 0.89 | 0.01 | -0.37 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 177.50 | 27.80 | 31.40 | 29.60 | 20.91 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | 0.87 | 0.01 | -0.42 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 180.00 | 25.80 | 29.40 | 27.60 | 29.64 | -16.26 | -35.43% | 0.15 | 84 | 81 | 1.27 | 0.84 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 182.50 | 23.80 | 27.30 | 25.55 | 29.60 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.88 | 0.82 | 0.01 | -0.51 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 185.00 | 22.50 | 25.10 | 23.80 | 29.65 | -10.78 | -26.67% | 0.13 | 6 | 40 | 0.93 | 0.79 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 187.50 | 20.80 | 23.20 | 22.00 | 30.30 | +6.90 | +29.49% | 0.12 | 5 | 9 | 0.94 | 0.76 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 19.10 | 21.60 | 20.35 | 22.17 | -11.83 | -34.80% | 0.11 | 50 | 163 | 0.95 | 0.73 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 192.50 | 17.60 | 19.90 | 18.75 | 32.82 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.95 | 0.70 | 0.01 | -0.67 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 195.00 | 16.10 | 18.30 | 17.20 | 19.15 | -13.05 | -40.53% | 0.09 | 4 | 49 | 0.96 | 0.67 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 197.50 | 14.70 | 16.80 | 15.75 | 24.03 | -1.47 | -5.77% | 0.08 | 4 | 10 | 0.96 | 0.63 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 200.00 | 13.40 | 15.00 | 14.20 | 14.50 | -14.05 | -49.22% | 0.07 | 100 | 250 | 0.95 | 0.60 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 202.50 | 12.20 | 14.10 | 13.15 | 13.20 | -10.61 | -44.57% | 0.06 | 115 | 91 | 0.98 | 0.57 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 205.00 | 11.10 | 12.90 | 12.00 | 12.91 | -12.79 | -49.77% | 0.06 | 35 | 140 | 0.98 | 0.53 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 207.50 | 10.10 | 11.70 | 10.90 | 11.30 | -12.20 | -51.92% | 0.05 | 50 | 92 | 0.98 | 0.50 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 9.20 | 10.50 | 9.85 | 10.00 | -10.69 | -51.67% | 0.05 | 125 | 132 | 0.98 | 0.47 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 212.50 | 8.40 | 9.90 | 9.15 | 9.00 | -9.23 | -50.64% | 0.04 | 34 | 38 | 1.01 | 0.44 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 215.00 | 7.60 | 9.00 | 8.30 | 8.30 | -10.40 | -55.62% | 0.04 | 1,145 | 84 | 1.01 | 0.41 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 217.50 | 6.90 | 8.20 | 7.55 | 7.74 | -8.96 | -53.66% | 0.03 | 25 | 33 | 1.02 | 0.38 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 220.00 | 6.50 | 7.30 | 6.90 | 6.82 | -8.18 | -54.54% | 0.03 | 171 | 264 | 1.03 | 0.35 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 222.50 | 5.70 | 6.90 | 6.30 | 7.35 | -7.46 | -50.38% | 0.03 | 1,090 | 476 | 1.04 | 0.33 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 225.00 | 5.20 | 6.30 | 5.75 | 6.00 | -9.32 | -60.84% | 0.03 | 233 | 376 | 1.05 | 0.30 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 227.50 | 4.70 | 5.80 | 5.25 | 6.30 | -7.48 | -54.29% | 0.02 | 4 | 20 | 1.06 | 0.28 | 0.01 | -0.68 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 230.00 | 4.40 | 5.30 | 4.85 | 4.80 | -6.20 | -56.37% | 0.02 | 114 | 145 | 1.08 | 0.26 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 232.50 | 3.90 | 5.00 | 4.45 | 5.10 | -7.25 | -58.71% | 0.02 | 3 | 39 | 1.08 | 0.24 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 235.00 | 3.50 | 4.60 | 4.05 | 4.00 | -5.90 | -59.60% | 0.02 | 237 | 301 | 1.09 | 0.22 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 237.50 | 3.20 | 4.20 | 3.70 | 7.09 | -3.41 | -32.48% | 0.02 | 2 | 19 | 1.10 | 0.21 | 0.01 | -0.59 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 2.95 | 3.90 | 3.43 | 3.40 | -6.10 | -64.22% | 0.01 | 304 | 156 | 1.11 | 0.19 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 242.50 | 2.70 | 3.60 | 3.15 | 3.41 | -5.66 | -62.41% | 0.01 | 4 | 33 | 1.13 | 0.17 | 0.01 | -0.52 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 245.00 | 2.45 | 3.40 | 2.93 | 3.00 | -5.25 | -63.64% | 0.01 | 14 | 70 | 1.13 | 0.16 | 0.01 | -0.52 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 247.50 | 2.25 | 3.20 | 2.73 | 4.12 | -3.88 | -48.50% | 0.01 | 1 | 17 | 1.15 | 0.15 | 0.01 | -0.49 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 2.15 | 2.90 | 2.53 | 2.50 | -4.10 | -62.13% | 0.01 | 276 | 271 | 1.17 | 0.14 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 252.50 | 1.90 | 2.70 | 2.30 | 3.85 | -2.51 | -39.47% | 0.01 | 2 | 9 | 1.18 | 0.12 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 255.00 | 1.75 | 2.55 | 2.15 | 2.41 | -3.49 | -59.16% | 0.01 | 11 | 50 | 1.17 | 0.12 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 257.50 | 1.60 | 2.40 | 2.00 | 2.80 | -1.30 | -31.71% | 0.01 | 5 | 54 | 1.19 | 0.11 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 1.50 | 2.25 | 1.88 | 2.15 | -3.14 | -59.36% | 0.01 | 19 | 238 | 1.22 | 0.10 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 262.50 | 1.35 | 2.10 | 1.73 | 1.99 | -3.07 | -60.68% | 0.01 | 1 | 14 | 1.19 | 0.10 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 265.00 | 1.25 | 2.00 | 1.63 | 1.78 | -2.92 | -62.13% | 0.01 | 8 | 107 | 1.19 | 0.09 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 267.50 | 1.20 | 1.85 | 1.53 | 1.82 | -2.03 | -52.73% | 0.01 | 8 | 12 | 1.19 | 0.08 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 1.20 | 1.75 | 1.48 | 1.57 | -2.23 | -58.69% | 0.01 | 100 | 514 | 1.27 | 0.07 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 272.50 | 1.00 | 1.70 | 1.35 | 1.66 | -2.35 | -58.61% | 0.00 | 2 | 6 | 1.25 | 0.07 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 275.00 | 1.05 | 1.60 | 1.33 | 1.68 | -1.84 | -52.28% | 0.00 | 48 | 64 | 1.30 | 0.06 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 277.50 | 0.85 | 1.55 | 1.20 | % | 0.00 | 0 | 0 | 1.29 | 0.06 | 0.00 | -0.26 | 7/2/2026 4:00:07 PM EST | |||
| 280.00 | 0.85 | 1.45 | 1.15 | 1.33 | -1.90 | -58.83% | 0.00 | 20 | 251 | 1.26 | 0.05 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 282.50 | 0.75 | 1.40 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.05 | 0.00 | -0.22 | 7/2/2026 4:00:07 PM EST | |||
| 285.00 | 0.75 | 1.30 | 1.03 | 1.20 | -0.95 | -44.19% | 0.00 | 2 | 12 | 1.31 | 0.04 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 287.50 | 0.65 | 1.30 | 0.98 | % | 0.00 | 0 | 0 | 1.26 | 0.04 | 0.00 | -0.21 | 7/2/2026 4:00:07 PM EST | |||
| 290.00 | 0.65 | 1.20 | 0.93 | 0.95 | -1.55 | -62.00% | 0.00 | 63 | 34 | 1.35 | 0.04 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 292.50 | 0.55 | 1.20 | 0.88 | % | 0.00 | 0 | 0 | 1.35 | 0.04 | 0.00 | -0.19 | 7/2/2026 4:00:07 PM EST | |||
| 295.00 | 0.55 | 1.10 | 0.83 | 1.13 | -1.32 | -53.88% | 0.00 | 22 | 10 | 1.32 | 0.03 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 297.50 | 0.50 | 1.10 | 0.80 | % | 0.00 | 0 | 0 | 1.33 | 0.03 | 0.00 | -0.16 | 7/2/2026 4:00:07 PM EST | |||
| 300.00 | 0.65 | 1.00 | 0.83 | 0.80 | -1.15 | -58.98% | 0.00 | 38 | 209 | 1.49 | 0.03 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 305.00 | 0.45 | 0.90 | 0.68 | 0.70 | -1.10 | -61.12% | 0.00 | 20 | 19 | 1.51 | 0.02 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 310.00 | 0.35 | 0.85 | 0.60 | 0.85 | -0.90 | -51.43% | 0.00 | 3 | 103 | 1.37 | 0.02 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 315.00 | 0.30 | 0.80 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.02 | 0.00 | -0.10 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 320.00 | 0.30 | 0.70 | 0.50 | 0.55 | -0.95 | -63.34% | 0.00 | 14 | 53 | 1.49 | 0.02 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 325.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.84 | -68.30% | 0.00 | 406 | 10 | 1.49 | 0.02 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 330.00 | 0.35 | 0.55 | 0.45 | 0.48 | -0.59 | -55.14% | 0.00 | 1 | 6 | 1.56 | 0.01 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 335.00 | 0.20 | 0.50 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.01 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 340.00 | 0.15 | 0.60 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.01 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 345.00 | 0.15 | 0.50 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.66 | 0.01 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 350.00 | 0.10 | 0.35 | 0.23 | 0.29 | -0.51 | -63.75% | 0.00 | 116 | 743 | 1.65 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 355.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.45 | -60.00% | 0.00 | 51 | 51 | 1.75 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 360.00 | 0.10 | 0.35 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 365.00 | 0.05 | 0.30 | 0.18 | 0.27 | -0.50 | -64.94% | 0.00 | 2 | 15 | 1.60 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 370.00 | 0.05 | 0.30 | 0.18 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 375.00 | 0.05 | 0.25 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 380.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.35 | -63.64% | 0.00 | 100 | 7 | 1.75 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 385.00 | 0.05 | 0.25 | 0.15 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.02 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 390.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.86 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.02 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.16 | -53.34% | 0.00 | 493 | 1,060 | 1.82 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.33 | -78.58% | 0.00 | 100 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 132.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 133.00 | 0.00 | 3.90 | 1.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.55 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.28 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.39 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 138.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 2.40 | 1.20 | 0.08 | % | 0.01 | 1 | 0 | 2.04 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 151 | 1.23 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 3.30 | 1.65 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 3.20 | 1.60 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.06 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 121 | 1.13 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 2.75 | 1.38 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | -0.01 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.45 | 1.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | -0.01 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 150.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 32 | 98 | 0.95 | -0.01 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 152.50 | 0.05 | 0.60 | 0.33 | 0.22 | -1.46 | -86.91% | 0.00 | 34 | 7 | 1.01 | -0.01 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 155.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 9 | 37 | 0.95 | -0.02 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 157.50 | 0.20 | 0.65 | 0.43 | 0.35 | +0.09 | +34.62% | 0.00 | 5 | 9 | 1.00 | -0.02 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 160.00 | 0.20 | 0.55 | 0.38 | 0.50 | +0.17 | +51.52% | 0.00 | 104 | 228 | 0.93 | -0.03 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 162.50 | 0.35 | 0.80 | 0.58 | 0.55 | +0.20 | +57.15% | 0.00 | 7 | 21 | 0.96 | -0.04 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 165.00 | 0.55 | 0.95 | 0.75 | 0.70 | +0.27 | +62.80% | 0.00 | 42 | 160 | 0.97 | -0.05 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 167.50 | 0.65 | 1.15 | 0.90 | 0.85 | +0.30 | +54.55% | 0.01 | 7 | 28 | 0.94 | -0.06 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 170.00 | 0.85 | 1.40 | 1.13 | 1.09 | +0.49 | +81.67% | 0.01 | 86 | 145 | 0.95 | -0.08 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 172.50 | 1.10 | 1.60 | 1.35 | 1.50 | +0.74 | +97.37% | 0.01 | 22 | 3 | 0.94 | -0.09 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 175.00 | 1.40 | 2.00 | 1.70 | 1.65 | +0.53 | +47.33% | 0.01 | 83 | 164 | 0.94 | -0.11 | 0.01 | -0.37 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 177.50 | 1.75 | 2.50 | 2.13 | 2.17 | -0.21 | -8.83% | 0.01 | 138 | 35 | 0.94 | -0.13 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 180.00 | 2.25 | 2.85 | 2.55 | 2.55 | +1.35 | +112.50% | 0.01 | 311 | 165 | 0.97 | -0.16 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 182.50 | 2.75 | 3.40 | 3.08 | 3.10 | +1.35 | +77.15% | 0.02 | 240 | 29 | 0.95 | -0.18 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 185.00 | 3.40 | 4.30 | 3.85 | 3.40 | +1.79 | +111.18% | 0.02 | 271 | 104 | 0.97 | -0.21 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 187.50 | 4.00 | 4.80 | 4.40 | 4.35 | +2.00 | +85.11% | 0.02 | 42 | 17 | 0.96 | -0.24 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 4.70 | 5.60 | 5.15 | 4.92 | +2.30 | +87.79% | 0.03 | 397 | 164 | 0.96 | -0.27 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 192.50 | 5.60 | 6.70 | 6.15 | 5.21 | +1.39 | +36.39% | 0.03 | 128 | 21 | 0.97 | -0.30 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 195.00 | 6.40 | 7.50 | 6.95 | 6.70 | +2.65 | +65.44% | 0.04 | 58 | 365 | 0.96 | -0.33 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 197.50 | 7.70 | 8.60 | 8.15 | 8.00 | +3.71 | +86.48% | 0.04 | 65 | 19 | 0.98 | -0.37 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 200.00 | 8.80 | 9.80 | 9.30 | 9.00 | +3.60 | +66.67% | 0.05 | 475 | 174 | 0.98 | -0.40 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 202.50 | 9.80 | 11.20 | 10.50 | 9.75 | +3.91 | +66.96% | 0.05 | 27 | 32 | 0.98 | -0.43 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 205.00 | 11.20 | 12.40 | 11.80 | 11.83 | +5.62 | +90.50% | 0.06 | 67 | 53 | 0.98 | -0.47 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 207.50 | 12.50 | 14.40 | 13.45 | 13.55 | +5.99 | +79.24% | 0.06 | 2 | 25 | 1.01 | -0.50 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 14.00 | 16.00 | 15.00 | 15.29 | +7.64 | +99.87% | 0.07 | 111 | 655 | 1.02 | -0.53 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 212.50 | 15.50 | 17.60 | 16.55 | 15.10 | +5.40 | +55.67% | 0.08 | 5 | 40 | 1.02 | -0.56 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 215.00 | 17.20 | 19.40 | 18.30 | 17.50 | +6.76 | +62.95% | 0.09 | 28 | 120 | 1.03 | -0.59 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 217.50 | 19.00 | 21.20 | 20.10 | 19.37 | +8.27 | +74.51% | 0.09 | 9 | 46 | 1.05 | -0.62 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 220.00 | 20.90 | 23.00 | 21.95 | 21.38 | +8.08 | +60.76% | 0.10 | 19 | 50 | 1.06 | -0.65 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 222.50 | 22.50 | 25.00 | 23.75 | 22.90 | +8.30 | +56.85% | 0.11 | 7 | 14 | 1.06 | -0.67 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 225.00 | 24.50 | 27.00 | 25.75 | 24.13 | +9.13 | +60.87% | 0.11 | 4 | 111 | 1.07 | -0.70 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 227.50 | 26.50 | 29.00 | 27.75 | 27.80 | +11.70 | +72.68% | 0.12 | 1 | 5 | 1.08 | -0.72 | 0.01 | -0.68 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 230.00 | 28.80 | 31.00 | 29.90 | 29.95 | +11.25 | +60.16% | 0.13 | 14 | 17 | 1.11 | -0.74 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 232.50 | 30.60 | 33.20 | 31.90 | 35.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.10 | -0.76 | 0.01 | -0.63 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 235.00 | 32.20 | 35.90 | 34.05 | 33.81 | +9.81 | +40.88% | 0.14 | 1 | 33 | 1.07 | -0.78 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 237.50 | 34.30 | 38.10 | 36.20 | 37.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | -0.79 | 0.01 | -0.59 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 36.30 | 40.30 | 38.30 | 36.55 | +9.32 | +34.23% | 0.16 | 18 | 37 | 1.52 | -0.81 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 242.50 | 38.70 | 42.60 | 40.65 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.07 | -0.83 | 0.01 | -0.52 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 245.00 | 40.80 | 44.90 | 42.85 | 29.90 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.57 | -0.84 | 0.01 | -0.52 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 247.50 | 43.30 | 47.10 | 45.20 | 78.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.58 | -0.85 | 0.01 | -0.49 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 45.50 | 49.40 | 47.45 | 32.85 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.61 | -0.86 | 0.01 | -0.46 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 252.50 | 47.90 | 51.80 | 49.85 | % | 0.20 | 0 | 0 | 1.63 | -0.88 | 0.01 | -0.43 | 7/2/2026 4:00:07 PM EST | |||
| 255.00 | 49.70 | 54.40 | 52.05 | 53.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.53 | -0.88 | 0.01 | -0.43 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 257.50 | 52.00 | 56.70 | 54.35 | % | 0.21 | 0 | 0 | 1.68 | -0.89 | 0.01 | -0.40 | 7/2/2026 4:00:07 PM EST | |||
| 260.00 | 54.70 | 59.10 | 56.90 | 95.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.71 | -0.90 | 0.00 | -0.39 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 262.50 | 56.70 | 61.50 | 59.10 | % | 0.23 | 0 | 0 | 1.73 | -0.90 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 265.00 | 59.10 | 63.90 | 61.50 | 49.50 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.76 | -0.91 | 0.00 | -0.37 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 267.50 | 61.50 | 66.30 | 63.90 | 51.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.79 | -0.92 | 0.00 | -0.35 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 64.30 | 68.70 | 66.50 | % | 0.25 | 0 | 0 | 1.81 | -0.93 | 0.00 | -0.30 | 7/2/2026 4:00:07 PM EST | |||
| 272.50 | 66.40 | 71.10 | 68.75 | % | 0.25 | 0 | 0 | 1.84 | -0.93 | 0.00 | -0.30 | 7/2/2026 4:00:07 PM EST | |||
| 275.00 | 68.90 | 73.60 | 71.25 | 55.86 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.87 | -0.94 | 0.00 | -0.29 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 277.50 | 70.40 | 77.60 | 74.00 | % | 0.27 | 0 | 0 | 1.90 | -0.94 | 0.00 | -0.26 | 7/2/2026 4:00:07 PM EST | |||
| 280.00 | 73.60 | 78.30 | 75.95 | 81.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.92 | -0.95 | 0.00 | -0.24 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 282.50 | 75.30 | 82.50 | 78.90 | % | 0.28 | 0 | 0 | 1.96 | -0.95 | 0.00 | -0.22 | 7/2/2026 4:00:07 PM EST | |||
| 285.00 | 78.40 | 83.30 | 80.85 | % | 0.28 | 0 | 0 | 1.98 | -0.96 | 0.00 | -0.21 | 7/2/2026 4:00:07 PM EST | |||
| 287.50 | 80.70 | 87.30 | 84.00 | % | 0.29 | 0 | 0 | 2.00 | -0.96 | 0.00 | -0.21 | 7/2/2026 4:00:07 PM EST | |||
| 290.00 | 83.30 | 88.20 | 85.75 | 83.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.03 | -0.96 | 0.00 | -0.20 | 6/9/2026 | 7/2/2026 4:00:07 PM EST |
| 292.50 | 85.60 | 92.20 | 88.90 | % | 0.30 | 0 | 0 | 2.05 | -0.96 | 0.00 | -0.19 | 7/2/2026 4:00:07 PM EST | |||
| 295.00 | 88.60 | 93.20 | 90.90 | % | 0.31 | 0 | 0 | 2.08 | -0.97 | 0.00 | -0.16 | 7/2/2026 4:00:07 PM EST | |||
| 297.50 | 90.00 | 97.10 | 93.55 | % | 0.31 | 0 | 0 | 2.10 | -0.97 | 0.00 | -0.16 | 7/2/2026 4:00:07 PM EST | |||
| 300.00 | 93.10 | 98.00 | 95.55 | % | 0.32 | 0 | 0 | 2.13 | -0.97 | 0.00 | -0.14 | 7/2/2026 4:00:07 PM EST | |||
| 305.00 | 98.10 | 103.00 | 100.55 | % | 0.33 | 0 | 0 | 2.18 | -0.98 | 0.00 | -0.12 | 7/2/2026 4:00:07 PM EST | |||
| 310.00 | 103.00 | 108.30 | 105.65 | % | 0.34 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.12 | 7/2/2026 4:00:07 PM EST | |||
| 315.00 | 107.90 | 112.90 | 110.40 | % | 0.35 | 0 | 0 | 2.28 | -0.98 | 0.00 | -0.10 | 7/2/2026 4:00:07 PM EST | |||
| 320.00 | 112.90 | 117.80 | 115.35 | % | 0.36 | 0 | 0 | 2.34 | -0.98 | 0.00 | -0.10 | 7/2/2026 4:00:07 PM EST | |||
| 325.00 | 117.80 | 122.80 | 120.30 | % | 0.37 | 0 | 0 | 2.37 | -0.98 | 0.00 | -0.10 | 7/2/2026 4:00:07 PM EST | |||
| 330.00 | 122.80 | 127.80 | 125.30 | 105.38 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.43 | -0.99 | 0.00 | -0.08 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 335.00 | 127.90 | 132.70 | 130.30 | % | 0.39 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:07 PM EST | |||
| 340.00 | 133.40 | 137.80 | 135.60 | % | 0.40 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:07 PM EST | |||
| 345.00 | 137.70 | 142.70 | 140.20 | % | 0.41 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 350.00 | 142.70 | 147.60 | 145.15 | % | 0.41 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 355.00 | 147.70 | 152.70 | 150.20 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 360.00 | 152.60 | 157.50 | 155.05 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 365.00 | 157.60 | 162.50 | 160.05 | % | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 370.00 | 162.60 | 167.60 | 165.10 | % | 0.45 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 375.00 | 167.60 | 172.60 | 170.10 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 380.00 | 172.60 | 177.50 | 175.05 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 385.00 | 177.80 | 182.60 | 180.20 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 390.00 | 183.20 | 187.70 | 185.45 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 395.00 | 187.90 | 192.50 | 190.20 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 400.00 | 192.50 | 197.60 | 195.05 | % | 0.49 | 0 | 0 | 3.02 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST |