Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $171.64 as of 10/2/2026 4:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 54.20 | 59.90 | 57.05 | % | 0.52 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 115.00 | 49.40 | 54.70 | 52.05 | % | 0.45 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 120.00 | 42.50 | 49.70 | 46.10 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 125.00 | 37.80 | 44.70 | 41.25 | % | 0.33 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 130.00 | 34.30 | 38.70 | 36.50 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 63 | 1.62 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 135.00 | 29.40 | 34.80 | 32.10 | 68.31 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 10/2/2026 4:00:00 PM EST |
| 140.00 | 25.00 | 29.90 | 27.45 | % | 0.20 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.09 | 10/2/2026 4:00:00 PM EST | |||
| 145.00 | 19.80 | 25.10 | 22.45 | 39.27 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.31 | 0.95 | 0.01 | -0.15 | 8/31/2026 | 10/2/2026 4:00:00 PM EST |
| 149.00 | 15.90 | 21.50 | 18.70 | 31.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.21 | 0.91 | 0.01 | -0.21 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 150.00 | 15.40 | 20.00 | 17.70 | 17.82 | -4.17 | -18.97% | 0.12 | 11 | 9 | 1.10 | 0.89 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 152.50 | 11.70 | 18.80 | 15.25 | % | 0.10 | 0 | 0 | 1.18 | 0.85 | 0.02 | -0.28 | 10/2/2026 4:00:00 PM EST | |||
| 155.00 | 12.50 | 16.20 | 14.35 | 14.00 | -10.90 | -43.78% | 0.09 | 1 | 3 | 0.77 | 0.81 | 0.02 | -0.32 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 157.50 | 10.20 | 12.90 | 11.55 | 11.60 | -4.70 | -28.84% | 0.07 | 12 | 5 | 0.66 | 0.75 | 0.02 | -0.37 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 160.00 | 8.50 | 11.30 | 9.90 | 9.90 | -2.16 | -17.91% | 0.06 | 31 | 48 | 0.67 | 0.69 | 0.02 | -0.40 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 162.50 | 7.40 | 10.00 | 8.70 | 8.00 | -2.50 | -23.81% | 0.05 | 9 | 5 | 0.71 | 0.63 | 0.03 | -0.43 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 165.00 | 6.50 | 6.90 | 6.70 | 6.80 | -2.20 | -24.45% | 0.04 | 676 | 293 | 0.65 | 0.56 | 0.03 | -0.45 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 167.50 | 5.40 | 5.80 | 5.60 | 5.58 | -2.02 | -26.58% | 0.03 | 342 | 96 | 0.66 | 0.49 | 0.03 | -0.45 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 170.00 | 4.40 | 6.50 | 5.45 | 4.60 | -2.60 | -36.12% | 0.03 | 977 | 317 | 0.65 | 0.43 | 0.03 | -0.45 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 172.50 | 3.50 | 3.80 | 3.65 | 3.70 | -2.60 | -41.27% | 0.02 | 237 | 174 | 0.66 | 0.37 | 0.02 | -0.43 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 175.00 | 2.80 | 3.30 | 3.05 | 3.00 | -1.60 | -34.79% | 0.02 | 730 | 112 | 0.67 | 0.31 | 0.02 | -0.40 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 177.50 | 2.20 | 2.40 | 2.30 | 2.30 | -2.20 | -48.89% | 0.01 | 241 | 1,345 | 0.67 | 0.26 | 0.02 | -0.37 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 180.00 | 1.70 | 1.90 | 1.80 | 1.82 | -1.68 | -48.00% | 0.01 | 1,575 | 1,128 | 0.67 | 0.21 | 0.02 | -0.33 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 182.50 | 1.35 | 1.65 | 1.50 | 1.50 | -1.23 | -45.06% | 0.01 | 158 | 1,416 | 0.69 | 0.17 | 0.02 | -0.29 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 185.00 | 1.05 | 1.30 | 1.18 | 1.15 | -1.35 | -54.00% | 0.01 | 444 | 246 | 0.70 | 0.14 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 187.50 | 0.80 | 1.05 | 0.93 | 0.93 | -0.97 | -51.06% | 0.00 | 61 | 33 | 0.70 | 0.11 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 190.00 | 0.55 | 0.80 | 0.68 | 0.75 | -0.90 | -54.55% | 0.00 | 3,007 | 347 | 0.72 | 0.09 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 192.50 | 0.45 | 0.70 | 0.58 | 0.58 | -0.87 | -60.00% | 0.00 | 56 | 43 | 0.72 | 0.07 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 195.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.68 | -58.63% | 0.00 | 264 | 254 | 0.73 | 0.05 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 197.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.51 | -56.05% | 0.00 | 14 | 41 | 0.74 | 0.04 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 200.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.45 | -56.25% | 0.00 | 1,027 | 2,976 | 0.76 | 0.03 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 202.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.80 | -72.73% | 0.00 | 10 | 44 | 0.80 | 0.02 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 205.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.37 | -59.68% | 0.00 | 67 | 172 | 0.79 | 0.02 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 207.50 | 0.10 | 0.30 | 0.20 | 0.45 | -0.07 | -13.47% | 0.00 | 31 | 75 | 0.80 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 210.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.18 | -50.00% | 0.00 | 223 | 350 | 0.83 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 212.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.15% | 0.00 | 7 | 69 | 0.88 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 215.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 14 | 271 | 0.88 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 217.50 | 0.05 | 0.15 | 0.10 | 0.18 | -0.13 | -41.94% | 0.00 | 2 | 41 | 0.87 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 361 | 429 | 0.92 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 222.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.34% | 0.00 | 2 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 92 | 189 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.28 | -82.36% | 0.00 | 25 | 250 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 5 | 70 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 92 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 46 | 41 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 479 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 88 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 100 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.13 | -95.77% | 0.00 | 30 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 125 | 11 | 0.84 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 36 | 308 | 0.74 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 140.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 50 | 35 | 0.68 | -0.02 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 145.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.02 | +6.07% | 0.00 | 60 | 94 | 0.64 | -0.05 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 149.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.16 | +29.63% | 0.00 | 30 | 29 | 0.62 | -0.09 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 150.00 | 0.65 | 0.90 | 0.78 | 0.78 | +0.23 | +41.82% | 0.01 | 130 | 294 | 0.63 | -0.11 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 152.50 | 1.00 | 1.35 | 1.18 | 1.14 | +0.12 | +11.77% | 0.01 | 68 | 104 | 0.63 | -0.15 | 0.02 | -0.28 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 155.00 | 1.50 | 1.75 | 1.63 | 1.62 | +0.26 | +19.12% | 0.01 | 369 | 379 | 0.63 | -0.19 | 0.02 | -0.32 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 157.50 | 1.55 | 2.40 | 1.98 | 2.35 | +0.49 | +26.35% | 0.01 | 232 | 75 | 0.59 | -0.25 | 0.02 | -0.37 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 160.00 | 2.90 | 3.20 | 3.05 | 3.00 | +0.45 | +17.65% | 0.02 | 787 | 851 | 0.64 | -0.31 | 0.02 | -0.40 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 162.50 | 3.80 | 4.20 | 4.00 | 4.05 | +0.54 | +15.39% | 0.02 | 243 | 133 | 0.64 | -0.37 | 0.03 | -0.43 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 165.00 | 4.90 | 5.50 | 5.20 | 5.11 | +0.61 | +13.56% | 0.03 | 2,200 | 908 | 0.65 | -0.44 | 0.03 | -0.45 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 167.50 | 6.20 | 7.00 | 6.60 | 6.56 | +0.59 | +9.89% | 0.04 | 627 | 152 | 0.66 | -0.51 | 0.03 | -0.45 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 170.00 | 7.60 | 8.50 | 8.05 | 7.98 | +0.98 | +14.00% | 0.05 | 688 | 659 | 0.65 | -0.57 | 0.03 | -0.45 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 172.50 | 9.40 | 10.30 | 9.85 | 9.66 | +0.71 | +7.94% | 0.06 | 127 | 106 | 0.68 | -0.63 | 0.02 | -0.43 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 175.00 | 11.10 | 12.00 | 11.55 | 11.53 | +1.98 | +20.74% | 0.07 | 236 | 426 | 0.67 | -0.69 | 0.02 | -0.40 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 177.50 | 10.70 | 15.90 | 13.30 | 13.09 | +1.89 | +16.88% | 0.07 | 19 | 69 | 0.99 | -0.74 | 0.02 | -0.37 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 180.00 | 14.10 | 16.00 | 15.05 | 15.38 | +1.56 | +11.29% | 0.08 | 108 | 434 | 0.60 | -0.79 | 0.02 | -0.33 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 182.50 | 16.10 | 19.30 | 17.70 | 17.10 | +2.05 | +13.63% | 0.10 | 30 | 82 | 0.95 | -0.83 | 0.02 | -0.29 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 185.00 | 18.80 | 20.60 | 19.70 | 19.49 | +1.49 | +8.28% | 0.11 | 218 | 159 | 0.86 | -0.86 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 187.50 | 19.50 | 24.00 | 21.75 | 20.20 | +0.98 | +5.10% | 0.12 | 23 | 49 | 1.05 | -0.89 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 190.00 | 22.10 | 26.30 | 24.20 | 25.00 | +4.06 | +19.39% | 0.13 | 7 | 201 | 1.09 | -0.91 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 192.50 | 25.00 | 28.80 | 26.90 | 26.80 | +2.25 | +9.17% | 0.14 | 106 | 128 | 1.15 | -0.93 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 195.00 | 28.40 | 29.80 | 29.10 | 28.90 | +4.35 | +17.72% | 0.15 | 14 | 148 | 0.98 | -0.95 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 197.50 | 27.70 | 35.70 | 31.70 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.57 | -0.96 | 0.01 | -0.10 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 200.00 | 32.00 | 38.00 | 35.00 | 34.00 | +4.36 | +14.71% | 0.17 | 25 | 109 | 1.59 | -0.97 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 202.50 | 32.20 | 39.70 | 35.95 | 34.55 | +4.10 | +13.47% | 0.18 | 2 | 27 | 1.53 | -0.98 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 205.00 | 35.30 | 41.90 | 38.60 | 38.54 | +2.29 | +6.32% | 0.19 | 7 | 69 | 1.54 | -0.98 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 207.50 | 38.00 | 44.10 | 41.05 | 40.00 | +4.07 | +11.33% | 0.20 | 6 | 35 | 1.54 | -0.99 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 210.00 | 41.70 | 46.80 | 44.25 | 43.70 | +5.70 | +15.00% | 0.21 | 3 | 30 | 1.63 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 212.50 | 43.00 | 50.10 | 46.55 | 45.50 | +30.20 | +197.39% | 0.22 | 1 | 17 | 1.81 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 215.00 | 45.10 | 51.60 | 48.35 | 20.82 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.70 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 217.50 | 48.00 | 53.20 | 50.60 | 38.79 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.58 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 220.00 | 50.00 | 57.60 | 53.80 | 40.80 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.97 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 222.50 | 52.60 | 59.00 | 55.80 | 44.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 225.00 | 55.50 | 61.30 | 58.40 | 54.02 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 227.50 | 58.00 | 64.00 | 61.00 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 230.00 | 60.50 | 67.20 | 63.85 | 23.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 232.50 | 62.80 | 69.50 | 66.15 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 235.00 | 65.50 | 71.70 | 68.60 | 61.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 237.50 | 68.00 | 74.30 | 71.15 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 240.00 | 70.50 | 76.10 | 73.30 | 43.36 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:00 PM EST |
| 242.50 | 73.00 | 78.80 | 75.90 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 245.00 | 75.50 | 81.50 | 78.50 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 247.50 | 78.00 | 83.20 | 80.60 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 250.00 | 80.50 | 86.50 | 83.50 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 252.50 | 82.40 | 89.50 | 85.95 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 255.00 | 85.50 | 91.50 | 88.50 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 257.50 | 88.00 | 94.00 | 91.00 | % | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 260.00 | 90.50 | 95.80 | 93.15 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 262.50 | 93.00 | 99.00 | 96.00 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 265.00 | 95.50 | 101.60 | 98.55 | % | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 267.50 | 97.60 | 103.90 | 100.75 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 270.00 | 100.50 | 107.00 | 103.75 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 275.00 | 104.90 | 112.70 | 108.80 | % | 0.40 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 280.00 | 109.90 | 117.40 | 113.65 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 290.00 | 120.50 | 126.80 | 123.65 | % | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 300.00 | 130.50 | 137.50 | 134.00 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 310.00 | 140.50 | 145.80 | 143.15 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 320.00 | 150.50 | 157.70 | 154.10 | % | 0.48 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST |