Options Chain for THE CIGNA GROUP COM (CI) - $277.00 as of 9/23/2026 8:46:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 86.70 | 90.30 | 88.50 | % | 0.48 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 190.00 | 81.70 | 85.40 | 83.55 | % | 0.44 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 195.00 | 76.70 | 80.00 | 78.35 | % | 0.40 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 200.00 | 71.70 | 75.00 | 73.35 | % | 0.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 205.00 | 66.70 | 70.00 | 68.35 | % | 0.33 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 210.00 | 61.70 | 65.00 | 63.35 | % | 0.30 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 215.00 | 56.70 | 60.00 | 58.35 | % | 0.27 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 220.00 | 51.70 | 55.00 | 53.35 | % | 0.24 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 225.00 | 46.70 | 50.00 | 48.35 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 230.00 | 41.70 | 45.10 | 43.40 | % | 0.19 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 235.00 | 36.70 | 40.00 | 38.35 | % | 0.16 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 240.00 | 31.70 | 35.00 | 33.35 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 245.00 | 26.70 | 30.00 | 28.35 | % | 0.12 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 250.00 | 21.70 | 25.00 | 23.35 | % | 0.09 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 252.50 | 19.20 | 22.50 | 20.85 | % | 0.08 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:06 PM EST | |||
| 255.00 | 16.80 | 20.00 | 18.40 | % | 0.07 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 9/22/2026 4:00:06 PM EST | |||
| 257.50 | 14.30 | 17.80 | 16.05 | % | 0.06 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 9/22/2026 4:00:06 PM EST | |||
| 260.00 | 12.00 | 15.50 | 13.75 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.64 | 0.95 | 0.01 | -0.19 | 8/12/2026 | 9/22/2026 4:00:06 PM EST |
| 262.50 | 10.20 | 12.90 | 11.55 | % | 0.04 | 0 | 0 | 0.55 | 0.93 | 0.02 | -0.23 | 9/22/2026 4:00:06 PM EST | |||
| 265.00 | 7.20 | 10.50 | 8.85 | 10.43 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.50 | 0.87 | 0.02 | -0.39 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 267.50 | 5.30 | 8.70 | 7.00 | % | 0.03 | 0 | 0 | 0.46 | 0.81 | 0.03 | -0.47 | 9/22/2026 4:00:06 PM EST | |||
| 270.00 | 3.10 | 6.30 | 4.70 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | 0.71 | 0.04 | -0.53 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 272.50 | 1.45 | 4.80 | 3.13 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.32 | 0.59 | 0.05 | -0.57 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 275.00 | 0.70 | 4.30 | 2.50 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.30 | 0.46 | 0.05 | -0.57 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 277.50 | 0.20 | 2.65 | 1.43 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.28 | 0.34 | 0.05 | -0.53 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 280.00 | 0.50 | 0.90 | 0.70 | 0.80 | -0.40 | -33.34% | 0.00 | 2 | 290 | 0.30 | 0.24 | 0.04 | -0.47 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.30 | 0.17 | 0.03 | -0.38 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.32 | 0.11 | 0.02 | -0.29 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 287.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.34 | 0.07 | 0.02 | -0.21 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.40 | 0.04 | 0.01 | -0.14 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 292.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.81 | 0.02 | 0.01 | -0.05 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | 0.01 | 0.00 | -0.04 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/22/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.44 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 307.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.85 | 0.43 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/22/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 395.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 9/22/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.83 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.35 | -0.05 | 0.01 | -0.19 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | -0.07 | 0.02 | -0.23 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 1.70 | 0.85 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.33 | -0.13 | 0.02 | -0.39 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 267.50 | 0.00 | 1.45 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.33 | -0.19 | 0.03 | -0.47 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 270.00 | 0.30 | 2.05 | 1.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.33 | -0.29 | 0.04 | -0.53 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 272.50 | 0.70 | 4.30 | 2.50 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.30 | -0.41 | 0.05 | -0.57 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 275.00 | 2.70 | 5.70 | 4.20 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.31 | -0.54 | 0.05 | -0.57 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 277.50 | 3.90 | 7.30 | 5.60 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.29 | -0.66 | 0.05 | -0.53 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 280.00 | 5.80 | 8.80 | 7.30 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.50 | -0.76 | 0.04 | -0.47 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 282.50 | 8.00 | 11.30 | 9.65 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | -0.83 | 0.03 | -0.38 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 285.00 | 10.00 | 13.50 | 11.75 | 11.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.49 | -0.89 | 0.02 | -0.29 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 287.50 | 12.50 | 15.80 | 14.15 | 14.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.93 | 0.02 | -0.21 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 290.00 | 15.20 | 18.40 | 16.80 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.64 | -0.96 | 0.01 | -0.14 | 9/16/2026 | 9/22/2026 4:00:06 PM EST |
| 292.50 | 17.70 | 20.90 | 19.30 | % | 0.07 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.05 | 9/22/2026 4:00:06 PM EST | |||
| 295.00 | 20.20 | 23.40 | 21.80 | 19.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 9/8/2026 | 9/22/2026 4:00:06 PM EST |
| 297.50 | 22.70 | 25.90 | 24.30 | 24.23 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 300.00 | 25.20 | 28.40 | 26.80 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:06 PM EST | |||
| 302.50 | 27.70 | 30.90 | 29.30 | 28.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 305.00 | 30.20 | 33.40 | 31.80 | % | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 307.50 | 32.70 | 35.90 | 34.30 | 32.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 310.00 | 35.20 | 38.40 | 36.80 | 35.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 315.00 | 39.70 | 43.40 | 41.55 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 320.00 | 44.80 | 48.40 | 46.60 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 325.00 | 49.60 | 53.40 | 51.50 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 330.00 | 55.00 | 58.40 | 56.70 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 335.00 | 59.60 | 63.40 | 61.50 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 340.00 | 64.90 | 68.40 | 66.65 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 345.00 | 70.10 | 73.40 | 71.75 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 350.00 | 75.10 | 78.40 | 76.75 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 355.00 | 80.10 | 83.40 | 81.75 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 360.00 | 85.20 | 88.40 | 86.80 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 365.00 | 90.10 | 93.40 | 91.75 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 370.00 | 94.60 | 98.40 | 96.50 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 375.00 | 100.20 | 103.40 | 101.80 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 380.00 | 105.10 | 108.40 | 106.75 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 385.00 | 110.10 | 113.40 | 111.75 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 390.00 | 115.10 | 118.40 | 116.75 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 395.00 | 119.90 | 123.40 | 121.65 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST |