Options Chain for THE CIGNA GROUP COM (CI) - $274.00 as of 12/19/2025 10:58:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 85.70 | 89.20 | 87.45 | % | 0.47 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 190.00 | 80.70 | 84.20 | 82.45 | % | 0.43 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 195.00 | 75.70 | 78.80 | 77.25 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 200.00 | 70.70 | 73.80 | 72.25 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 205.00 | 65.70 | 68.90 | 67.30 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 210.00 | 60.70 | 64.30 | 62.50 | % | 0.30 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 215.00 | 55.70 | 58.80 | 57.25 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 220.00 | 50.70 | 54.30 | 52.50 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 225.00 | 45.70 | 49.30 | 47.50 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 230.00 | 40.70 | 43.80 | 42.25 | 41.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/19/2025 4:00:08 PM EST |
| 235.00 | 35.70 | 38.90 | 37.30 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 237.50 | 33.20 | 36.40 | 34.80 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 240.00 | 30.80 | 33.80 | 32.30 | 36.54 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/19/2025 4:00:08 PM EST |
| 242.50 | 28.30 | 31.40 | 29.85 | % | 0.12 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 245.00 | 25.80 | 28.90 | 27.35 | % | 0.11 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 247.50 | 23.30 | 26.40 | 24.85 | % | 0.10 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 12/19/2025 4:00:08 PM EST | |||
| 250.00 | 20.80 | 24.40 | 22.60 | 30.76 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 12/19/2025 4:00:08 PM EST |
| 252.50 | 18.40 | 21.50 | 19.95 | % | 0.08 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.05 | 12/19/2025 4:00:08 PM EST | |||
| 255.00 | 15.90 | 19.60 | 17.75 | 19.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | 0.97 | 0.01 | -0.09 | 12/2/2025 | 12/19/2025 4:00:08 PM EST |
| 257.50 | 13.50 | 16.60 | 15.05 | 19.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.95 | 0.01 | -0.12 | 12/17/2025 | 12/19/2025 4:00:08 PM EST |
| 260.00 | 11.20 | 14.30 | 12.75 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.49 | 0.90 | 0.02 | -0.16 | 12/9/2025 | 12/19/2025 4:00:08 PM EST |
| 262.50 | 8.90 | 11.80 | 10.35 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.85 | 0.02 | -0.20 | 12/10/2025 | 12/19/2025 4:00:08 PM EST |
| 265.00 | 7.90 | 9.20 | 8.55 | 8.72 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | 0.79 | 0.03 | -0.23 | 12/18/2025 | 12/19/2025 4:00:08 PM EST |
| 267.50 | 5.40 | 7.30 | 6.35 | 9.17 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.23 | 0.71 | 0.04 | -0.26 | 12/18/2025 | 12/19/2025 4:00:08 PM EST |
| 270.00 | 4.30 | 5.20 | 4.75 | 4.78 | -0.94 | -16.44% | 0.02 | 2 | 17 | 0.24 | 0.61 | 0.04 | -0.28 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 272.50 | 2.95 | 3.70 | 3.33 | 4.39 | -1.18 | -21.19% | 0.01 | 1 | 9 | 0.24 | 0.50 | 0.05 | -0.28 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 275.00 | 2.10 | 2.55 | 2.33 | 2.55 | -1.65 | -39.29% | 0.01 | 6 | 20 | 0.24 | 0.38 | 0.05 | -0.26 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 277.50 | 1.15 | 1.70 | 1.43 | 1.40 | -3.10 | -68.89% | 0.01 | 6 | 15 | 0.23 | 0.27 | 0.04 | -0.22 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 280.00 | 0.65 | 1.10 | 0.88 | 1.25 | -0.80 | -39.03% | 0.00 | 68 | 145 | 0.23 | 0.18 | 0.03 | -0.17 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 282.50 | 0.35 | 0.75 | 0.55 | 0.65 | -1.85 | -74.00% | 0.00 | 60 | 3 | 0.23 | 0.12 | 0.02 | -0.13 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 285.00 | 0.15 | 0.55 | 0.35 | 0.44 | -0.39 | -46.99% | 0.00 | 7 | 54 | 0.23 | 0.08 | 0.02 | -0.10 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 287.50 | 0.00 | 1.10 | 0.55 | 0.20 | % | 0.00 | 39 | 0 | 0.37 | 0.04 | 0.01 | -0.06 | 12/19/2025 | 12/19/2025 4:00:08 PM EST | |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 0.52 | 0.02 | 0.01 | -0.03 | 12/17/2025 | 12/19/2025 4:00:08 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/19/2025 4:00:08 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/19/2025 4:00:08 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 300.00 | 0.00 | 1.80 | 0.90 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/19/2025 4:00:08 PM EST |
| 305.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:08 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 4:00:08 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/19/2025 4:00:08 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 4:00:08 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 245.00 | 0.00 | 0.65 | 0.33 | 0.37 | -0.82 | -68.91% | 0.00 | 6 | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 12/19/2025 4:00:08 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/19/2025 4:00:08 PM EST |
| 252.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.05 | 12/19/2025 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.55 | 1.28 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | -0.03 | 0.01 | -0.09 | 12/17/2025 | 12/19/2025 4:00:08 PM EST |
| 257.50 | 0.10 | 2.65 | 1.38 | 0.45 | +0.02 | +4.66% | 0.01 | 1 | 1 | 0.38 | -0.05 | 0.01 | -0.12 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 260.00 | 0.25 | 0.90 | 0.58 | 0.75 | +0.10 | +15.39% | 0.00 | 12 | 16 | 0.27 | -0.10 | 0.02 | -0.16 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 262.50 | 0.45 | 1.15 | 0.80 | 0.65 | % | 0.00 | 2 | 0 | 0.26 | -0.15 | 0.02 | -0.20 | 12/19/2025 | 12/19/2025 4:00:08 PM EST | |
| 265.00 | 0.90 | 1.40 | 1.15 | 1.00 | -0.75 | -42.86% | 0.00 | 9 | 29 | 0.25 | -0.21 | 0.03 | -0.23 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 267.50 | 1.45 | 2.00 | 1.73 | 2.40 | +0.70 | +41.18% | 0.01 | 1,113 | 20 | 0.24 | -0.29 | 0.04 | -0.26 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 270.00 | 2.30 | 2.95 | 2.63 | 2.50 | 0.00 | 0.00% | 0.01 | 6 | 31 | 0.24 | -0.39 | 0.04 | -0.28 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 272.50 | 3.40 | 4.10 | 3.75 | 2.45 | -0.95 | -27.95% | 0.01 | 10 | 146 | 0.24 | -0.50 | 0.05 | -0.28 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 275.00 | 4.80 | 5.50 | 5.15 | 5.50 | +1.10 | +25.00% | 0.02 | 6 | 14 | 0.24 | -0.62 | 0.05 | -0.26 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 277.50 | 6.10 | 7.30 | 6.70 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.21 | -0.73 | 0.04 | -0.22 | 12/18/2025 | 12/19/2025 4:00:08 PM EST |
| 280.00 | 7.40 | 9.50 | 8.45 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.32 | -0.82 | 0.03 | -0.17 | 12/18/2025 | 12/19/2025 4:00:08 PM EST |
| 282.50 | 8.80 | 12.20 | 10.50 | % | 0.04 | 0 | 0 | 0.38 | -0.88 | 0.02 | -0.13 | 12/19/2025 4:00:08 PM EST | |||
| 285.00 | 11.60 | 14.60 | 13.10 | 14.54 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | -0.92 | 0.02 | -0.10 | 12/11/2025 | 12/19/2025 4:00:08 PM EST |
| 287.50 | 13.50 | 17.00 | 15.25 | % | 0.05 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.06 | 12/19/2025 4:00:08 PM EST | |||
| 290.00 | 16.40 | 19.50 | 17.95 | 15.82 | -7.25 | -31.43% | 0.06 | 2 | 2 | 0.50 | -0.98 | 0.01 | -0.03 | 12/19/2025 | 12/19/2025 4:00:08 PM EST |
| 292.50 | 18.90 | 22.00 | 20.45 | % | 0.07 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 12/19/2025 4:00:08 PM EST | |||
| 295.00 | 20.90 | 24.50 | 22.70 | 19.48 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 12/16/2025 | 12/19/2025 4:00:08 PM EST |
| 297.50 | 23.40 | 27.00 | 25.20 | 21.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:08 PM EST |
| 300.00 | 26.50 | 29.50 | 28.00 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:08 PM EST |
| 305.00 | 30.90 | 34.60 | 32.75 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 310.00 | 35.90 | 39.60 | 37.75 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 315.00 | 40.90 | 44.50 | 42.70 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 320.00 | 45.90 | 49.60 | 47.75 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 325.00 | 50.90 | 54.50 | 52.70 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 330.00 | 55.90 | 59.60 | 57.75 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 335.00 | 60.90 | 64.60 | 62.75 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 340.00 | 65.90 | 69.60 | 67.75 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 345.00 | 70.90 | 74.60 | 72.75 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 350.00 | 75.90 | 79.60 | 77.75 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 355.00 | 80.90 | 84.60 | 82.75 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 360.00 | 85.90 | 89.60 | 87.75 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 365.00 | 90.90 | 94.60 | 92.75 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 370.00 | 95.90 | 99.60 | 97.75 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 375.00 | 100.90 | 104.50 | 102.70 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 380.00 | 105.90 | 109.60 | 107.75 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 385.00 | 110.90 | 114.60 | 112.75 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 390.00 | 115.90 | 119.60 | 117.75 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST | |||
| 395.00 | 120.90 | 124.60 | 122.75 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:08 PM EST |