Options Chain for THE CIGNA GROUP COM (CI) - $322.50 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 131.60 | 135.30 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 200.00 | 121.70 | 125.30 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 205.00 | 116.60 | 120.30 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 210.00 | 111.60 | 115.30 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 215.00 | 106.60 | 110.30 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 220.00 | 101.70 | 105.30 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 225.00 | 96.60 | 100.30 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 230.00 | 91.60 | 95.30 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 235.00 | 86.60 | 90.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 240.00 | 81.60 | 85.30 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 245.00 | 76.60 | 80.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 250.00 | 71.70 | 74.60 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 255.00 | 66.70 | 70.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 260.00 | 61.70 | 64.50 | 54.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 265.00 | 57.30 | 59.60 | 49.00 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 270.00 | 52.40 | 54.50 | 47.50 | 0.00 | 0.00% | 0 | 21 | 1.75 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 275.00 | 47.30 | 49.40 | 44.50 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 280.00 | 42.30 | 44.50 | 31.98 | 0.00 | 0.00% | 0 | 19 | 1.38 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 285.00 | 36.70 | 39.90 | 56.07 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 287.50 | 34.20 | 37.50 | 35.50 | 0.00 | 0.00% | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 290.00 | 32.30 | 34.80 | 29.30 | 0.00 | 0.00% | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 292.50 | 29.30 | 32.60 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 295.00 | 26.80 | 29.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 297.50 | 24.30 | 27.20 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 22.30 | 24.50 | 20.35 | 0.00 | 0.00% | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 302.50 | 19.40 | 22.10 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 305.00 | 17.30 | 19.70 | 39.00 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.99 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 307.50 | 14.90 | 17.00 | % | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 12.90 | 14.80 | 13.54 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.96 | 0.01 | -0.15 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 312.50 | 9.60 | 12.40 | 29.19 | 0.00 | 0.00% | 0 | 0 | 0.51 | 0.93 | 0.02 | -0.30 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 315.00 | 7.40 | 10.00 | 30.00 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.88 | 0.03 | -0.53 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 317.50 | 5.60 | 7.50 | 28.84 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.80 | 0.04 | -0.66 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 320.00 | 4.70 | 5.40 | 4.99 | -2.01 | -28.72% | 4 | 66 | 0.29 | 0.70 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 322.50 | 3.20 | 5.00 | 3.60 | +0.68 | +23.29% | 28 | 10 | 0.36 | 0.57 | 0.05 | -0.81 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 325.00 | 2.05 | 3.80 | 2.10 | 0.00 | 0.00% | 8 | 49 | 0.37 | 0.44 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 327.50 | 1.25 | 2.35 | 0.94 | -1.61 | -63.14% | 6 | 21 | 0.35 | 0.31 | 0.05 | -0.67 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 330.00 | 0.05 | 1.40 | 0.50 | -0.25 | -33.34% | 92 | 78 | 0.35 | 0.21 | 0.04 | -0.54 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 332.50 | 0.40 | 0.65 | 0.24 | -0.46 | -65.72% | 3 | 23 | 0.32 | 0.13 | 0.03 | -0.40 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 335.00 | 0.20 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 73 | 0.37 | 0.08 | 0.02 | -0.24 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 340.00 | 0.10 | 0.40 | 0.15 | -0.05 | -25.00% | 11 | 96 | 0.37 | 0.03 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 345.00 | 0.00 | 0.75 | 0.22 | +0.12 | +120.00% | 1 | 41 | 0.67 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 1 | 749 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 355.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 360.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 365.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 370.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 375.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 385.00 | 0.00 | 0.75 | 1.89 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:56 PM EST |
| 390.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 405.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 410.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 415.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 425.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 430.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 435.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 440.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 450.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 265.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 270.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 275.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 280.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 285.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 287.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.30 | 0.43 | 0.00 | 0.00% | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 292.50 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.75 | 2.40 | 0.00 | 0.00% | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 297.50 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 117 | 0.76 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 302.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 31 | 0.69 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 305.00 | 0.00 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 306 | 0.48 | -0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 307.50 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.02 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 310.00 | 0.15 | 0.25 | 0.15 | -0.20 | -57.15% | 1 | 43 | 0.35 | -0.04 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 312.50 | 0.25 | 0.45 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.07 | 0.02 | -0.30 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 315.00 | 0.50 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 45 | 0.39 | -0.12 | 0.03 | -0.53 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 317.50 | 0.05 | 1.10 | 1.00 | -0.27 | -21.26% | 2 | 24 | 0.28 | -0.20 | 0.04 | -0.66 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 320.00 | 0.50 | 1.80 | 3.00 | +1.60 | +114.29% | 1 | 44 | 0.28 | -0.30 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 322.50 | 1.40 | 2.80 | 1.85 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.43 | 0.05 | -0.81 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 325.00 | 3.40 | 4.80 | 5.00 | +2.20 | +78.58% | 6 | 41 | 0.36 | -0.56 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 327.50 | 5.10 | 6.80 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.69 | 0.05 | -0.67 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 330.00 | 6.90 | 7.90 | 8.30 | +2.30 | +38.34% | 3 | 51 | 0.33 | -0.79 | 0.04 | -0.54 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 332.50 | 8.10 | 11.10 | 9.80 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.87 | 0.03 | -0.40 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 335.00 | 10.20 | 12.70 | 6.70 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.92 | 0.02 | -0.24 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 340.00 | 15.10 | 17.80 | 15.95 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.97 | 0.01 | -0.07 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 345.00 | 20.50 | 22.80 | 5.54 | 0.00 | 0.00% | 0 | 11 | 0.74 | -1.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 350.00 | 25.50 | 28.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 355.00 | 29.90 | 33.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 360.00 | 35.10 | 38.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 365.00 | 40.30 | 43.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 370.00 | 45.40 | 48.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 375.00 | 50.40 | 53.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 380.00 | 55.20 | 58.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 385.00 | 60.60 | 63.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 390.00 | 64.90 | 68.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 395.00 | 70.30 | 73.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 400.00 | 75.20 | 78.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 405.00 | 80.70 | 83.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 410.00 | 85.00 | 88.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 415.00 | 89.90 | 93.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 420.00 | 94.90 | 98.50 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 425.00 | 99.90 | 103.40 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 430.00 | 106.00 | 108.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 435.00 | 110.70 | 113.50 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 440.00 | 114.90 | 118.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 450.00 | 125.30 | 128.50 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 460.00 | 134.90 | 138.50 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |