Options Chain for THE CIGNA GROUP COM (CI) - $312.45 as of 6/13/2025 6:43:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 170.70 | 174.20 | 172.03 | % | 2 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST | |
| 150.00 | 165.40 | 168.60 | 167.06 | % | 2 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST | |
| 155.00 | 160.40 | 163.60 | 160.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 160.00 | 155.40 | 158.60 | 188.70 | 0.00 | 0.00% | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:06 PM EST |
| 165.00 | 150.70 | 153.90 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 170.00 | 145.70 | 148.90 | 129.56 | 0.00 | 0.00% | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 6/13/2025 4:00:06 PM EST |
| 175.00 | 140.40 | 143.90 | 196.28 | 0.00 | 0.00% | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 6/13/2025 4:00:06 PM EST |
| 180.00 | 135.70 | 139.20 | 161.05 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 6/13/2025 4:00:06 PM EST |
| 185.00 | 131.10 | 133.60 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 190.00 | 126.10 | 128.90 | 127.10 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 6/13/2025 4:00:06 PM EST |
| 195.00 | 120.50 | 123.60 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 200.00 | 116.10 | 118.80 | 103.90 | 0.00 | 0.00% | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 6/13/2025 4:00:06 PM EST |
| 210.00 | 105.60 | 108.80 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 215.00 | 100.50 | 103.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 220.00 | 95.50 | 98.80 | 103.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 4:00:06 PM EST |
| 225.00 | 90.70 | 93.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 230.00 | 85.50 | 88.70 | 82.20 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 235.00 | 80.70 | 83.70 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 240.00 | 75.60 | 78.70 | 72.90 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 245.00 | 70.60 | 73.70 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 250.00 | 65.80 | 69.50 | 62.70 | 0.00 | 0.00% | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 255.00 | 61.00 | 63.50 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 260.00 | 55.90 | 58.50 | 56.95 | +4.35 | +8.27% | 5 | 20 | 1.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 265.00 | 50.80 | 53.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 270.00 | 45.70 | 48.70 | 42.60 | 0.00 | 0.00% | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 275.00 | 40.70 | 43.40 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 280.00 | 35.80 | 38.40 | 32.00 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.01 | 6/3/2025 | 6/13/2025 4:00:06 PM EST |
| 285.00 | 31.40 | 33.80 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 6/13/2025 4:00:06 PM EST | |||
| 287.50 | 28.30 | 31.30 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 6/13/2025 4:00:06 PM EST | |||
| 290.00 | 26.40 | 28.90 | 27.11 | +5.51 | +25.51% | 5 | 107 | 0.56 | 0.99 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 292.50 | 23.30 | 26.20 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.07 | 6/13/2025 4:00:06 PM EST | |||
| 295.00 | 20.80 | 23.80 | % | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.17 | 6/13/2025 4:00:06 PM EST | |||
| 297.50 | 18.40 | 21.40 | 15.65 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.92 | 0.01 | -0.21 | 6/9/2025 | 6/13/2025 4:00:06 PM EST |
| 300.00 | 16.50 | 19.30 | 16.15 | +2.50 | +18.32% | 1 | 569 | 0.39 | 0.91 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 302.50 | 13.50 | 16.00 | % | 0 | 0 | 0.40 | 0.90 | 0.02 | -0.21 | 6/13/2025 4:00:06 PM EST | |||
| 305.00 | 11.60 | 13.80 | % | 0 | 0 | 0.38 | 0.86 | 0.02 | -0.25 | 6/13/2025 4:00:06 PM EST | |||
| 307.50 | 9.50 | 11.70 | % | 0 | 0 | 0.34 | 0.83 | 0.02 | -0.25 | 6/13/2025 4:00:06 PM EST | |||
| 310.00 | 7.50 | 9.50 | 9.20 | +2.50 | +37.32% | 15 | 370 | 0.19 | 0.79 | 0.03 | -0.26 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 312.50 | 6.40 | 7.80 | 8.00 | +3.00 | +60.00% | 8 | 33 | 0.23 | 0.72 | 0.04 | -0.27 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 315.00 | 4.90 | 6.20 | 5.50 | +1.90 | +52.78% | 21 | 18 | 0.23 | 0.62 | 0.04 | -0.28 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 317.50 | 2.45 | 4.40 | 3.55 | +0.70 | +24.57% | 85 | 12 | 0.24 | 0.51 | 0.04 | -0.28 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 320.00 | 2.05 | 3.50 | 2.51 | +0.31 | +14.10% | 13 | 700 | 0.22 | 0.41 | 0.04 | -0.28 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 322.50 | 1.05 | 2.00 | 2.19 | +0.92 | +72.45% | 2 | 50 | 0.18 | 0.33 | 0.03 | -0.29 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 325.00 | 0.60 | 1.25 | 1.30 | +0.29 | +28.72% | 135 | 679 | 0.19 | 0.27 | 0.03 | -0.27 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 327.50 | 0.00 | 1.65 | 0.62 | -0.03 | -4.62% | 17 | 62 | 0.23 | 0.21 | 0.02 | -0.23 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 330.00 | 0.10 | 0.85 | 0.46 | +0.12 | +35.30% | 1,209 | 518 | 0.20 | 0.17 | 0.02 | -0.21 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 332.50 | 0.00 | 0.55 | 0.29 | 0.00 | 0.00% | 0 | 44 | 0.27 | 0.13 | 0.02 | -0.18 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 335.00 | 0.00 | 1.75 | 0.43 | 0.00 | 0.00% | 0 | 63 | 0.41 | 0.08 | 0.01 | -0.11 | 6/3/2025 | 6/13/2025 4:00:06 PM EST |
| 337.50 | 0.00 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.06 | 0.01 | -0.09 | 5/30/2025 | 6/13/2025 4:00:06 PM EST |
| 340.00 | 0.05 | 0.45 | 0.42 | +0.32 | +320.00% | 2 | 450 | 0.28 | 0.05 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 342.50 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.02 | 0.00 | -0.04 | 6/3/2025 | 6/13/2025 4:00:06 PM EST |
| 345.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 65 | 0.60 | 0.01 | 0.00 | -0.03 | 6/10/2025 | 6/13/2025 4:00:06 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 4,768 | 0.31 | 0.01 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 355.00 | 0.00 | 2.15 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 798 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 2.15 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 831 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 375.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:06 PM EST |
| 385.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 173 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:06 PM EST |
| 395.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 152 | 0.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:06 PM EST |
| 405.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 410.00 | 0.00 | 2.15 | 0.39 | 0.00 | 0.00% | 0 | 54 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:06 PM EST |
| 415.00 | 0.00 | 2.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 420.00 | 0.00 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 424 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 2.15 | 2.90 | 0.00 | 0.00% | 0 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 6/13/2025 4:00:06 PM EST |
| 440.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 63 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 6/13/2025 4:00:06 PM EST |
| 450.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 91 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 2.15 | 1.18 | 0.00 | 0.00% | 0 | 29 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 6/13/2025 4:00:06 PM EST |
| 470.00 | 0.00 | 2.15 | 2.17 | 0.00 | 0.00% | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 6/13/2025 4:00:06 PM EST |
| 480.00 | 0.00 | 2.15 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 490.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 6/13/2025 4:00:06 PM EST |
| 500.00 | 0.00 | 2.15 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 520.00 | 0.00 | 2.15 | 0.32 | 0.00 | 0.00% | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:06 PM EST |
| 540.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 6/13/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/13/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 0.82 | 0.00 | 0.00% | 0 | 24 | 2.95 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 0.66 | 0.00 | 0.00% | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 0.87 | 0.00 | 0.00% | 0 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/13/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/13/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 2.35 | 0.00 | 0.00% | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 6/13/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 38 | 2.20 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 37 | 2.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/13/2025 4:00:06 PM EST |
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 46 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/13/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 869 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 1.60 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 142 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 2.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 447 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 2.20 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 270.00 | 0.10 | 0.65 | 0.37 | +0.26 | +236.37% | 5 | 393 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 275.00 | 0.00 | 2.25 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 437 | 0.72 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 224 | 0.64 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 287.50 | 0.00 | 1.95 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.03 | 6/9/2025 | 6/13/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 0.65 | 0.30 | -0.17 | -36.17% | 5 | 606 | 0.45 | -0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 292.50 | 0.00 | 2.40 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.07 | 6/13/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 0.50 | 0.25 | -0.43 | -63.24% | 1 | 13 | 0.36 | -0.06 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 297.50 | 0.05 | 0.60 | 0.26 | -0.18 | -40.91% | 1 | 5 | 0.30 | -0.08 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 0.70 | 0.45 | -0.20 | -30.77% | 9 | 1,415 | 0.28 | -0.09 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 302.50 | 0.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 60 | 0.32 | -0.10 | 0.02 | -0.21 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 305.00 | 0.00 | 1.15 | 0.85 | -0.50 | -37.04% | 27 | 972 | 0.25 | -0.14 | 0.02 | -0.25 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 307.50 | 0.75 | 1.35 | 0.96 | -1.82 | -65.47% | 1 | 124 | 0.25 | -0.17 | 0.02 | -0.25 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 310.00 | 1.15 | 1.95 | 1.65 | -0.95 | -36.54% | 15 | 2,310 | 0.25 | -0.21 | 0.03 | -0.26 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 312.50 | 1.30 | 2.55 | 2.25 | -1.35 | -37.50% | 5 | 58 | 0.23 | -0.28 | 0.04 | -0.27 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 315.00 | 2.50 | 3.40 | 2.90 | -1.39 | -32.41% | 4 | 47 | 0.24 | -0.38 | 0.04 | -0.28 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 317.50 | 3.30 | 4.40 | 3.90 | -2.90 | -42.65% | 5 | 32 | 0.22 | -0.49 | 0.04 | -0.28 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 320.00 | 4.10 | 5.70 | 4.70 | -6.30 | -57.28% | 1 | 926 | 0.20 | -0.59 | 0.04 | -0.28 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 322.50 | 6.20 | 8.20 | 13.60 | 0.00 | 0.00% | 0 | 81 | 0.24 | -0.67 | 0.03 | -0.29 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 325.00 | 7.20 | 10.10 | 9.50 | +0.49 | +5.44% | 1 | 644 | 0.31 | -0.73 | 0.03 | -0.27 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 327.50 | 9.10 | 12.10 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.79 | 0.02 | -0.23 | 5/20/2025 | 6/13/2025 4:00:06 PM EST |
| 330.00 | 12.50 | 14.50 | 19.10 | 0.00 | 0.00% | 0 | 351 | 0.36 | -0.83 | 0.02 | -0.21 | 6/2/2025 | 6/13/2025 4:00:06 PM EST |
| 332.50 | 14.50 | 17.30 | % | 0 | 0 | 0.41 | -0.87 | 0.02 | -0.18 | 6/13/2025 4:00:06 PM EST | |||
| 335.00 | 16.30 | 19.70 | % | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.11 | 6/13/2025 4:00:06 PM EST | |||
| 337.50 | 19.60 | 22.20 | % | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.09 | 6/13/2025 4:00:06 PM EST | |||
| 340.00 | 21.70 | 24.20 | 25.40 | 0.00 | 0.00% | 0 | 184 | 0.49 | -0.95 | 0.01 | -0.10 | 6/12/2025 | 6/13/2025 4:00:06 PM EST |
| 342.50 | 24.20 | 27.10 | 32.66 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 6/11/2025 | 6/13/2025 4:00:06 PM EST |
| 345.00 | 26.70 | 29.70 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:06 PM EST | |||
| 350.00 | 31.70 | 34.70 | 33.22 | -0.38 | -1.14% | 2 | 5 | 0.66 | -0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 355.00 | 36.60 | 39.30 | 38.22 | -3.51 | -8.42% | 2 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 360.00 | 42.00 | 44.70 | 43.20 | -0.40 | -0.92% | 3 | 7 | 0.79 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 365.00 | 46.70 | 49.00 | 48.20 | -3.92 | -7.53% | 3 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:06 PM EST |
| 370.00 | 51.70 | 54.00 | 59.80 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:06 PM EST |
| 375.00 | 56.00 | 59.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 380.00 | 61.60 | 64.70 | 56.40 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 4:00:06 PM EST |
| 385.00 | 66.00 | 69.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 390.00 | 71.10 | 74.70 | 51.50 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 4:00:06 PM EST |
| 395.00 | 76.00 | 79.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 400.00 | 81.60 | 84.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 405.00 | 86.60 | 89.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 410.00 | 91.70 | 94.70 | 73.30 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 6/13/2025 4:00:06 PM EST |
| 415.00 | 96.00 | 99.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 420.00 | 101.60 | 104.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 430.00 | 111.60 | 114.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 440.00 | 121.00 | 124.70 | 154.40 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:06 PM EST |
| 450.00 | 131.00 | 134.70 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 460.00 | 141.60 | 144.70 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 470.00 | 150.90 | 154.70 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 480.00 | 161.00 | 164.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 490.00 | 171.60 | 174.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 500.00 | 180.90 | 184.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST | |||
| 520.00 | 201.00 | 204.70 | 213.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:06 PM EST |
| 540.00 | 220.90 | 224.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:06 PM EST |