Options Chain for THE CIGNA GROUP COM (CI) - $271.71 as of 2/5/2026 7:15:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 94.90 | 99.20 | 97.05 | 90.70 | -2.34 | -2.52% | 0.52 | 1 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 190.00 | 89.90 | 93.90 | 91.90 | 87.50 | 0.00 | 0.00% | 0.48 | 2 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 195.00 | 84.90 | 89.00 | 86.95 | 80.10 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 10:58:55 AM EST |
| 200.00 | 79.90 | 84.00 | 81.95 | 75.00 | +4.70 | +6.69% | 0.41 | 1 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 205.00 | 75.30 | 78.80 | 77.05 | 70.00 | +4.70 | +7.20% | 0.38 | 2 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 210.00 | 70.40 | 73.80 | 72.10 | 68.40 | % | 0.34 | 2 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 215.00 | 65.30 | 68.80 | 67.05 | % | 0.31 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 220.00 | 60.70 | 63.80 | 62.25 | 56.00 | +5.50 | +10.90% | 0.28 | 1 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 225.00 | 55.60 | 58.80 | 57.20 | % | 0.25 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 227.50 | 52.40 | 55.50 | 53.95 | 44.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 230.00 | 50.30 | 53.60 | 51.95 | % | 0.23 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 232.50 | 48.10 | 50.90 | 49.50 | % | 0.21 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 235.00 | 45.80 | 48.50 | 47.15 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.13 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/5/2026 10:58:55 AM EST |
| 237.50 | 43.30 | 45.80 | 44.55 | % | 0.19 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 240.00 | 40.70 | 43.40 | 42.05 | 41.30 | +8.80 | +27.08% | 0.18 | 1 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 242.50 | 38.30 | 40.70 | 39.50 | 32.50 | +3.20 | +10.93% | 0.16 | 4 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 245.00 | 35.30 | 38.40 | 36.85 | 31.70 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 10:58:55 AM EST |
| 247.50 | 33.30 | 35.90 | 34.60 | 30.10 | % | 0.14 | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 250.00 | 30.30 | 33.20 | 31.75 | % | 0.13 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 2/5/2026 10:58:55 AM EST | |||
| 252.50 | 27.90 | 30.80 | 29.35 | % | 0.12 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 2/5/2026 10:58:55 AM EST | |||
| 255.00 | 25.50 | 28.40 | 26.95 | 21.30 | % | 0.11 | 1 | 0 | 1.56 | 0.99 | 0.00 | -0.04 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 257.50 | 23.00 | 25.80 | 24.40 | 20.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.45 | 0.99 | 0.00 | -0.06 | 2/3/2026 | 2/5/2026 10:58:55 AM EST |
| 260.00 | 20.50 | 23.20 | 21.85 | 20.88 | +3.71 | +21.61% | 0.08 | 4 | 22 | 1.28 | 0.97 | 0.01 | -0.15 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 262.50 | 18.40 | 21.00 | 19.70 | 13.20 | -2.22 | -14.40% | 0.08 | 3 | 0 | 1.06 | 0.96 | 0.01 | -0.23 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 265.00 | 15.90 | 18.30 | 17.10 | 16.03 | +2.43 | +17.87% | 0.06 | 2 | 4 | 1.10 | 0.94 | 0.01 | -0.35 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 267.50 | 13.10 | 16.00 | 14.55 | 9.40 | -2.39 | -20.28% | 0.05 | 1 | 2 | 1.05 | 0.90 | 0.02 | -0.58 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 270.00 | 10.80 | 13.60 | 12.20 | 8.00 | -1.47 | -15.53% | 0.05 | 2 | 17 | 0.91 | 0.85 | 0.02 | -0.97 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 272.50 | 9.10 | 10.90 | 10.00 | 10.10 | +1.25 | +14.13% | 0.04 | 12 | 20 | 0.86 | 0.81 | 0.03 | -1.29 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 275.00 | 6.70 | 9.20 | 7.95 | 8.14 | -0.36 | -4.24% | 0.03 | 22 | 80 | 0.86 | 0.74 | 0.03 | -1.81 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 277.50 | 5.50 | 6.90 | 6.20 | 6.17 | -0.60 | -8.87% | 0.02 | 56 | 40 | 0.55 | 0.65 | 0.04 | -2.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 280.00 | 3.80 | 5.60 | 4.70 | 4.38 | -1.42 | -24.49% | 0.02 | 181 | 199 | 0.55 | 0.56 | 0.04 | -1.94 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 282.50 | 2.95 | 4.00 | 3.48 | 2.37 | -2.90 | -55.03% | 0.01 | 28 | 461 | 0.52 | 0.45 | 0.04 | -1.79 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 285.00 | 1.25 | 3.90 | 2.58 | 1.80 | -2.39 | -57.05% | 0.01 | 12 | 54 | 0.55 | 0.34 | 0.04 | -1.56 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 287.50 | 0.10 | 3.00 | 1.55 | 1.35 | -2.15 | -61.43% | 0.01 | 4 | 1,128 | 0.58 | 0.25 | 0.03 | -1.18 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 290.00 | 0.35 | 1.50 | 0.93 | 0.75 | -2.16 | -74.23% | 0.00 | 21 | 147 | 0.52 | 0.18 | 0.03 | -0.77 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 292.50 | 0.15 | 1.15 | 0.65 | 0.50 | -1.98 | -79.84% | 0.00 | 1 | 25 | 0.98 | 0.11 | 0.02 | -0.42 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 295.00 | 0.10 | 0.75 | 0.43 | 0.40 | -1.70 | -80.96% | 0.00 | 2 | 124 | 0.55 | 0.09 | 0.02 | -0.37 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 297.50 | 0.00 | 1.30 | 0.65 | 0.30 | -1.27 | -80.90% | 0.00 | 8 | 43 | 0.72 | 0.05 | 0.01 | -0.19 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 300.00 | 0.05 | 0.35 | 0.20 | 0.15 | -1.20 | -88.89% | 0.00 | 16 | 85 | 0.66 | 0.04 | 0.01 | -0.14 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 302.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.95 | -90.48% | 0.00 | 6 | 12 | 0.71 | 0.03 | 0.01 | -0.09 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.20 | -96.00% | 0.00 | 49 | 384 | 1.07 | 0.01 | 0.00 | -0.03 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 307.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 197 | 7 | 1.54 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.41 | -89.13% | 0.00 | 200 | 212 | 0.89 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 18 | 96 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 1 | 77 | 1.10 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 317.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 13 | 687 | 0.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 322.50 | 0.00 | 0.10 | 0.05 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/5/2026 10:58:55 AM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.04 | -1.02 | -96.23% | 0.00 | 2 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 10:58:55 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 205.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 7 | 3.51 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.30 | -78.95% | 0.00 | 1 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.51 | -91.08% | 0.00 | 20 | 50 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.65 | -86.67% | 0.00 | 3 | 18 | 1.70 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 237.50 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.10 | -1.00 | -90.91% | 0.00 | 21 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 242.50 | 0.00 | 1.25 | 0.63 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.52 | -98.07% | 0.00 | 104 | 43 | 1.01 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 247.50 | 0.00 | 0.20 | 0.10 | 0.05 | -1.86 | -97.39% | 0.00 | 7 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -2.14 | -99.54% | 0.00 | 26 | 210 | 0.88 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 252.50 | 0.00 | 0.15 | 0.08 | 0.05 | -2.65 | -98.15% | 0.00 | 6 | 10 | 0.95 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.05 | -3.01 | -98.37% | 0.00 | 18 | 297 | 0.88 | -0.01 | 0.00 | -0.04 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 257.50 | 0.00 | 0.40 | 0.20 | 0.17 | -3.63 | -95.53% | 0.00 | 7 | 30 | 1.11 | -0.01 | 0.00 | -0.06 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 260.00 | 0.05 | 0.20 | 0.13 | 0.20 | -3.88 | -95.10% | 0.00 | 456 | 555 | 0.70 | -0.03 | 0.01 | -0.15 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 262.50 | 0.00 | 0.30 | 0.15 | 0.21 | -4.95 | -95.93% | 0.00 | 13 | 64 | 0.82 | -0.04 | 0.01 | -0.23 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.25 | -5.85 | -95.91% | 0.00 | 8 | 76 | 0.88 | -0.06 | 0.01 | -0.35 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 267.50 | 0.00 | 0.70 | 0.35 | 0.30 | -7.10 | -95.95% | 0.00 | 20 | 28 | 0.73 | -0.10 | 0.02 | -0.58 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 270.00 | 0.15 | 0.90 | 0.53 | 0.63 | -7.58 | -92.33% | 0.00 | 15 | 899 | 0.59 | -0.15 | 0.02 | -0.97 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 272.50 | 0.35 | 1.60 | 0.98 | 1.19 | -8.35 | -87.53% | 0.00 | 4 | 80 | 0.71 | -0.19 | 0.03 | -1.29 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 275.00 | 0.65 | 1.55 | 1.10 | 0.88 | -9.62 | -91.62% | 0.00 | 112 | 134 | 0.66 | -0.26 | 0.03 | -1.81 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 277.50 | 1.25 | 2.60 | 1.93 | 1.92 | -10.48 | -84.52% | 0.01 | 52 | 21 | 0.57 | -0.35 | 0.04 | -2.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 280.00 | 2.05 | 3.30 | 2.68 | 2.80 | -10.70 | -79.26% | 0.01 | 46 | 192 | 0.64 | -0.44 | 0.04 | -1.94 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 282.50 | 3.10 | 5.30 | 4.20 | 4.88 | -11.12 | -69.50% | 0.01 | 23 | 1 | 0.60 | -0.55 | 0.04 | -1.79 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 285.00 | 4.40 | 7.00 | 5.70 | 18.65 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.80 | -0.66 | 0.04 | -1.56 | 1/30/2026 | 2/5/2026 10:58:55 AM EST |
| 287.50 | 5.70 | 8.70 | 7.20 | % | 0.03 | 0 | 0 | 0.78 | -0.75 | 0.03 | -1.18 | 2/5/2026 10:58:55 AM EST | |||
| 290.00 | 7.90 | 10.70 | 9.30 | 9.20 | -6.29 | -40.61% | 0.03 | 103 | 1 | 0.82 | -0.82 | 0.03 | -0.77 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 292.50 | 9.90 | 12.80 | 11.35 | 14.10 | -8.95 | -38.83% | 0.04 | 1 | 1 | 0.88 | -0.89 | 0.02 | -0.42 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 295.00 | 12.20 | 15.00 | 13.60 | 19.90 | % | 0.05 | 1 | 0 | 0.96 | -0.91 | 0.02 | -0.37 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 297.50 | 14.60 | 17.50 | 16.05 | 24.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.13 | -0.95 | 0.01 | -0.19 | 1/27/2026 | 2/5/2026 10:58:55 AM EST |
| 300.00 | 17.00 | 19.30 | 18.15 | 18.10 | % | 0.06 | 3 | 0 | 1.17 | -0.96 | 0.01 | -0.14 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 302.50 | 19.50 | 22.00 | 20.75 | 33.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | -0.97 | 0.01 | -0.09 | 1/28/2026 | 2/5/2026 10:58:55 AM EST |
| 305.00 | 21.70 | 24.80 | 23.25 | 27.60 | % | 0.08 | 3 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 307.50 | 24.50 | 26.90 | 25.70 | % | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 2/5/2026 10:58:55 AM EST | |||
| 310.00 | 26.90 | 29.40 | 28.15 | 35.10 | +6.80 | +24.03% | 0.09 | 4 | 1 | 1.43 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 312.50 | 29.30 | 31.90 | 30.60 | 35.31 | -3.89 | -9.93% | 0.10 | 2 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 315.00 | 31.90 | 34.70 | 33.30 | 37.60 | -7.70 | -17.00% | 0.11 | 1 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 317.50 | 34.30 | 37.20 | 35.75 | 40.30 | % | 0.11 | 2 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 320.00 | 36.80 | 39.40 | 38.10 | 42.70 | % | 0.12 | 2 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 322.50 | 39.30 | 42.30 | 40.80 | 45.30 | 0.00 | 0.00% | 0.13 | 2 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST |
| 325.00 | 41.40 | 44.80 | 43.10 | 47.30 | % | 0.13 | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 330.00 | 46.30 | 50.10 | 48.20 | 56.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 335.00 | 51.30 | 55.10 | 53.20 | % | 0.16 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 340.00 | 56.30 | 60.10 | 58.20 | 66.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 10:58:55 AM EST |
| 345.00 | 61.30 | 65.10 | 63.20 | % | 0.18 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 350.00 | 66.30 | 70.10 | 68.20 | % | 0.19 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 355.00 | 71.30 | 75.10 | 73.20 | % | 0.21 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 360.00 | 76.30 | 80.10 | 78.20 | % | 0.22 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 365.00 | 81.30 | 85.10 | 83.20 | % | 0.23 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 370.00 | 86.30 | 90.10 | 88.20 | % | 0.24 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 375.00 | 91.30 | 95.10 | 93.20 | 99.20 | % | 0.25 | 1 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 380.00 | 96.30 | 100.10 | 98.20 | % | 0.26 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 385.00 | 101.30 | 105.10 | 103.20 | % | 0.27 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST | |||
| 390.00 | 106.30 | 110.10 | 108.20 | 113.80 | % | 0.28 | 1 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 10:58:55 AM EST | |
| 395.00 | 111.30 | 115.10 | 113.20 | % | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/5/2026 10:58:55 AM EST |