Options Chain for THE CIGNA GROUP COM (CI) - $262.84 as of 3/23/2026 4:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 75.00 | 79.20 | 77.10 | % | 0.42 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 190.00 | 71.00 | 73.30 | 72.15 | % | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 195.00 | 65.00 | 69.10 | 67.05 | % | 0.34 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 200.00 | 61.00 | 64.20 | 62.60 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 205.00 | 55.00 | 59.50 | 57.25 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 210.00 | 51.00 | 53.60 | 52.30 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 215.00 | 45.00 | 48.50 | 46.75 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 220.00 | 41.00 | 42.80 | 41.90 | 46.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 1:58:55 PM EST |
| 222.50 | 38.50 | 40.40 | 39.45 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 225.00 | 35.00 | 38.30 | 36.65 | 57.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 1:58:55 PM EST |
| 227.50 | 32.50 | 35.40 | 33.95 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 230.00 | 30.00 | 33.60 | 31.80 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 232.50 | 29.00 | 30.50 | 29.75 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 235.00 | 26.50 | 28.30 | 27.40 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 237.50 | 22.50 | 25.50 | 24.00 | % | 0.10 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 3/23/2026 1:58:55 PM EST | |||
| 240.00 | 20.00 | 23.40 | 21.70 | 43.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.06 | 2/5/2026 | 3/23/2026 1:58:55 PM EST |
| 242.50 | 17.50 | 21.50 | 19.50 | % | 0.08 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.09 | 3/23/2026 1:58:55 PM EST | |||
| 245.00 | 15.50 | 18.30 | 16.90 | % | 0.07 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.17 | 3/23/2026 1:58:55 PM EST | |||
| 247.50 | 14.40 | 16.00 | 15.20 | % | 0.06 | 0 | 0 | 0.49 | 0.90 | 0.02 | -0.23 | 3/23/2026 1:58:55 PM EST | |||
| 250.00 | 12.70 | 14.50 | 13.60 | 13.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | 0.85 | 0.02 | -0.29 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 252.50 | 9.00 | 11.60 | 10.30 | 18.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | 0.79 | 0.03 | -0.36 | 3/16/2026 | 3/23/2026 1:58:55 PM EST |
| 255.00 | 8.30 | 9.50 | 8.90 | 7.20 | -3.33 | -31.63% | 0.03 | 1 | 2 | 0.41 | 0.72 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 257.50 | 6.60 | 7.60 | 7.10 | % | 0.03 | 0 | 0 | 0.40 | 0.65 | 0.03 | -0.46 | 3/23/2026 1:58:55 PM EST | |||
| 260.00 | 4.90 | 5.90 | 5.40 | 5.59 | -2.61 | -31.83% | 0.02 | 8 | 59 | 0.38 | 0.56 | 0.04 | -0.48 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 262.50 | 3.50 | 4.30 | 3.90 | 3.31 | -3.39 | -50.60% | 0.01 | 4 | 108 | 0.37 | 0.46 | 0.04 | -0.48 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 265.00 | 2.25 | 3.00 | 2.63 | 2.60 | -1.20 | -31.58% | 0.01 | 2 | 28 | 0.36 | 0.36 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 267.50 | 1.60 | 2.05 | 1.83 | 1.30 | -2.60 | -66.67% | 0.01 | 12 | 9 | 0.34 | 0.27 | 0.03 | -0.38 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 270.00 | 1.00 | 1.45 | 1.23 | 0.84 | -2.26 | -72.91% | 0.00 | 13 | 37 | 0.35 | 0.19 | 0.03 | -0.31 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 272.50 | 0.65 | 1.05 | 0.85 | 0.70 | -0.55 | -44.00% | 0.00 | 4 | 5 | 0.36 | 0.13 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 275.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.67 | -60.91% | 0.00 | 106 | 610 | 0.33 | 0.08 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 277.50 | 0.20 | 0.45 | 0.33 | 0.15 | -1.65 | -91.67% | 0.00 | 4 | 35 | 0.36 | 0.05 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.45 | -69.24% | 0.00 | 38 | 46 | 0.45 | 0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 282.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.32 | -61.54% | 0.00 | 2 | 5 | 0.49 | 0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.22 | -0.38 | -63.34% | 0.00 | 19 | 20 | 0.48 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 287.50 | 0.00 | 1.00 | 0.50 | 0.05 | -1.85 | -97.37% | 0.00 | 3 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.68 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 292.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 295.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 297.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 1:58:55 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 1:58:55 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 1:58:55 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 330.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 390.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 215.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 1:58:55 PM EST |
| 227.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 232.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 235.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 1:58:55 PM EST |
| 237.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 3/23/2026 1:58:55 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 3 | 12 | 0.45 | -0.02 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 242.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.04 | 0.01 | -0.09 | 3/18/2026 | 3/23/2026 1:58:55 PM EST |
| 245.00 | 0.15 | 0.65 | 0.40 | 0.46 | -0.43 | -48.32% | 0.00 | 64 | 71 | 0.40 | -0.07 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 247.50 | 0.40 | 1.15 | 0.78 | 0.70 | -0.40 | -36.37% | 0.00 | 6 | 130 | 0.45 | -0.10 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 250.00 | 0.65 | 1.35 | 1.00 | 1.19 | -0.08 | -6.30% | 0.00 | 10 | 30 | 0.43 | -0.15 | 0.02 | -0.29 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 252.50 | 1.05 | 1.80 | 1.43 | 1.34 | -0.51 | -27.57% | 0.01 | 7 | 4 | 0.40 | -0.21 | 0.03 | -0.36 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 255.00 | 1.55 | 2.15 | 1.85 | 2.19 | -0.01 | -0.46% | 0.01 | 7 | 69 | 0.39 | -0.28 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 257.50 | 2.20 | 3.00 | 2.60 | 3.10 | +0.10 | +3.34% | 0.01 | 6 | 6 | 0.41 | -0.35 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 260.00 | 3.00 | 3.90 | 3.45 | 4.00 | -0.33 | -7.63% | 0.01 | 8 | 82 | 0.38 | -0.44 | 0.04 | -0.48 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 262.50 | 3.90 | 5.00 | 4.45 | 5.43 | +1.03 | +23.41% | 0.02 | 3 | 10 | 0.39 | -0.54 | 0.04 | -0.48 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 265.00 | 5.20 | 6.40 | 5.80 | 7.10 | +2.05 | +40.60% | 0.02 | 4 | 20 | 0.38 | -0.64 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 267.50 | 6.70 | 8.00 | 7.35 | 7.11 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.37 | -0.73 | 0.03 | -0.38 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 270.00 | 8.50 | 10.60 | 9.55 | 8.33 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.46 | -0.81 | 0.03 | -0.31 | 3/20/2026 | 3/23/2026 1:58:55 PM EST |
| 272.50 | 10.50 | 12.90 | 11.70 | 8.48 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.49 | -0.87 | 0.02 | -0.24 | 3/19/2026 | 3/23/2026 1:58:55 PM EST |
| 275.00 | 12.70 | 14.30 | 13.50 | 15.57 | +2.17 | +16.20% | 0.05 | 7 | 64 | 0.40 | -0.92 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 277.50 | 15.10 | 18.00 | 16.55 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.95 | 0.01 | -0.12 | 3/18/2026 | 3/23/2026 1:58:55 PM EST |
| 280.00 | 17.40 | 19.90 | 18.65 | 17.20 | +0.68 | +4.12% | 0.07 | 6 | 66 | 0.59 | -0.97 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 282.50 | 19.00 | 22.50 | 20.75 | 18.12 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 3/18/2026 | 3/23/2026 1:58:55 PM EST |
| 285.00 | 22.30 | 25.00 | 23.65 | 19.73 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.79 | -0.99 | 0.00 | -0.03 | 3/18/2026 | 3/23/2026 1:58:55 PM EST |
| 287.50 | 24.80 | 26.40 | 25.60 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/23/2026 1:58:55 PM EST | |||
| 290.00 | 27.30 | 28.90 | 28.10 | 30.48 | +6.22 | +25.64% | 0.10 | 12 | 130 | 0.68 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 1:58:55 PM EST |
| 292.50 | 29.80 | 31.50 | 30.65 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 295.00 | 31.00 | 35.00 | 33.00 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 1:58:55 PM EST |
| 297.50 | 33.50 | 37.50 | 35.50 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 300.00 | 35.80 | 39.00 | 37.40 | 16.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 1:58:55 PM EST |
| 302.50 | 38.00 | 42.50 | 40.25 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 305.00 | 40.50 | 45.00 | 42.75 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 307.50 | 44.40 | 46.70 | 45.55 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 310.00 | 46.00 | 50.00 | 48.00 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 312.50 | 48.40 | 51.20 | 49.80 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 315.00 | 52.00 | 55.00 | 53.50 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 320.00 | 56.00 | 59.20 | 57.60 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 325.00 | 61.10 | 65.00 | 63.05 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 330.00 | 65.50 | 70.00 | 67.75 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 335.00 | 71.10 | 74.00 | 72.55 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 340.00 | 76.30 | 79.00 | 77.65 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 345.00 | 80.80 | 85.00 | 82.90 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 350.00 | 86.00 | 89.00 | 87.50 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 355.00 | 91.00 | 95.00 | 93.00 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 360.00 | 95.50 | 100.00 | 97.75 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 365.00 | 100.50 | 105.00 | 102.75 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 370.00 | 105.80 | 110.00 | 107.90 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 375.00 | 111.00 | 115.00 | 113.00 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 380.00 | 116.00 | 120.00 | 118.00 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 385.00 | 120.80 | 125.00 | 122.90 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 390.00 | 126.00 | 129.40 | 127.70 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST | |||
| 395.00 | 131.00 | 135.00 | 133.00 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 1:58:55 PM EST |