Options Chain for THE CIGNA GROUP COM (CI) - $282.04 as of 5/7/2026 7:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 97.80 | 100.80 | 99.30 | % | 0.54 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 190.00 | 92.50 | 95.70 | 94.10 | % | 0.50 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 195.00 | 87.60 | 90.70 | 89.15 | % | 0.46 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 200.00 | 82.20 | 85.40 | 83.80 | % | 0.42 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 205.00 | 77.80 | 80.70 | 79.25 | % | 0.39 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 210.00 | 72.90 | 75.70 | 74.30 | % | 0.35 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 215.00 | 67.40 | 70.20 | 68.80 | % | 0.32 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 220.00 | 62.60 | 65.30 | 63.95 | % | 0.29 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 225.00 | 57.50 | 60.90 | 59.20 | % | 0.26 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 230.00 | 52.70 | 55.90 | 54.30 | % | 0.24 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 235.00 | 47.90 | 50.70 | 49.30 | % | 0.21 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 240.00 | 42.80 | 45.70 | 44.25 | % | 0.18 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 245.00 | 37.50 | 40.90 | 39.20 | % | 0.16 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 250.00 | 33.00 | 35.70 | 34.35 | % | 0.14 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 252.50 | 30.70 | 33.20 | 31.95 | % | 0.13 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 255.00 | 28.20 | 30.70 | 29.45 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 257.50 | 25.50 | 28.20 | 26.85 | % | 0.10 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 260.00 | 22.80 | 25.70 | 24.25 | % | 0.09 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 262.50 | 20.00 | 23.20 | 21.60 | % | 0.08 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 265.00 | 17.70 | 20.70 | 19.20 | % | 0.07 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/7/2026 3:59:35 PM EST | |||
| 267.50 | 15.70 | 18.20 | 16.95 | 13.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 270.00 | 13.20 | 15.70 | 14.45 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.12 | 0.99 | 0.01 | -0.03 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 272.50 | 10.70 | 12.70 | 11.70 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.87 | 0.96 | 0.01 | -0.12 | 4/28/2026 | 5/7/2026 3:59:35 PM EST |
| 275.00 | 8.30 | 10.70 | 9.50 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.86 | 0.94 | 0.02 | -0.17 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 277.50 | 5.80 | 7.80 | 6.80 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.64 | 0.86 | 0.04 | -0.50 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 280.00 | 3.80 | 5.60 | 4.70 | 5.17 | +0.72 | +16.18% | 0.02 | 6 | 37 | 0.55 | 0.77 | 0.05 | -0.81 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 282.50 | 2.25 | 3.90 | 3.08 | 3.43 | +0.33 | +10.65% | 0.01 | 2 | 25 | 0.37 | 0.62 | 0.07 | -1.16 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 285.00 | 1.15 | 1.75 | 1.45 | 1.75 | -0.80 | -31.38% | 0.01 | 9 | 59 | 0.31 | 0.43 | 0.08 | -1.10 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 287.50 | 0.45 | 0.80 | 0.63 | 0.90 | -0.10 | -10.00% | 0.00 | 5 | 88 | 0.29 | 0.25 | 0.06 | -0.72 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 290.00 | 0.10 | 0.25 | 0.18 | 0.33 | -0.22 | -40.00% | 0.00 | 11 | 200 | 0.29 | 0.12 | 0.04 | -0.27 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 292.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.47 | 0.05 | 0.02 | -0.09 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.50 | 0.02 | 0.01 | -0.02 | 5/5/2026 | 5/7/2026 3:59:35 PM EST |
| 297.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/7/2026 3:59:35 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 302.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 305.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:35 PM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:35 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:35 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:35 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:35 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:35 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 328 | 3.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:35 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:35 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.72 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:35 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:35 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:35 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 3:59:35 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:35 PM EST |
| 252.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:35 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 257.50 | 0.00 | 0.60 | 0.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:35 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:35 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 267.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.75 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.63 | -0.01 | 0.01 | -0.03 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 5 | 26 | 0.39 | -0.04 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.60 | -85.72% | 0.00 | 1 | 24 | 0.52 | -0.06 | 0.02 | -0.17 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 277.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.48 | -70.59% | 0.00 | 2 | 28 | 0.34 | -0.14 | 0.04 | -0.50 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 280.00 | 0.20 | 0.90 | 0.55 | 0.49 | -4.01 | -89.12% | 0.00 | 3 | 58 | 0.32 | -0.23 | 0.05 | -0.81 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 282.50 | 0.90 | 1.70 | 1.30 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | -0.38 | 0.07 | -1.16 | 5/6/2026 | 5/7/2026 3:59:35 PM EST |
| 285.00 | 1.90 | 3.90 | 2.90 | 2.65 | -2.25 | -45.92% | 0.01 | 2 | 13 | 0.40 | -0.57 | 0.08 | -1.10 | 5/7/2026 | 5/7/2026 3:59:35 PM EST |
| 287.50 | 3.50 | 4.80 | 4.15 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.44 | -0.75 | 0.06 | -0.72 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 290.00 | 5.00 | 7.20 | 6.10 | 12.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.55 | -0.88 | 0.04 | -0.27 | 5/4/2026 | 5/7/2026 3:59:35 PM EST |
| 292.50 | 7.00 | 9.50 | 8.25 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.62 | -0.95 | 0.02 | -0.09 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 295.00 | 9.40 | 12.20 | 10.80 | % | 0.04 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.02 | 5/7/2026 3:59:35 PM EST | |||
| 297.50 | 11.90 | 14.50 | 13.20 | % | 0.04 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 5/7/2026 3:59:35 PM EST | |||
| 300.00 | 14.40 | 17.00 | 15.70 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 302.50 | 16.90 | 19.50 | 18.20 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:35 PM EST |
| 305.00 | 19.40 | 22.30 | 20.85 | 21.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:35 PM EST |
| 310.00 | 24.40 | 27.40 | 25.90 | % | 0.08 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 315.00 | 29.40 | 32.30 | 30.85 | % | 0.10 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 320.00 | 34.40 | 37.10 | 35.75 | 32.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:35 PM EST |
| 325.00 | 39.40 | 42.00 | 40.70 | % | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 330.00 | 44.40 | 47.30 | 45.85 | % | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 335.00 | 49.40 | 52.30 | 50.85 | % | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 340.00 | 54.50 | 57.00 | 55.75 | % | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 345.00 | 59.40 | 62.30 | 60.85 | % | 0.18 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 350.00 | 64.40 | 67.30 | 65.85 | % | 0.19 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 355.00 | 69.40 | 72.30 | 70.85 | % | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 360.00 | 74.40 | 77.40 | 75.90 | % | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 365.00 | 79.40 | 82.30 | 80.85 | % | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 370.00 | 84.40 | 87.30 | 85.85 | % | 0.23 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 375.00 | 89.40 | 92.40 | 90.90 | % | 0.24 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 380.00 | 94.40 | 97.50 | 95.95 | % | 0.25 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 385.00 | 99.50 | 102.30 | 100.90 | % | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 390.00 | 104.40 | 107.20 | 105.80 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST | |||
| 395.00 | 109.40 | 112.20 | 110.80 | % | 0.28 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:35 PM EST |