Options Chain for THE CIGNA GROUP COM (CI) - $283.08 as of 6/24/2026 10:19:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 95.50 | 97.70 | 96.60 | % | 0.52 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 190.00 | 90.50 | 93.30 | 91.90 | % | 0.48 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 195.00 | 85.30 | 88.30 | 86.80 | % | 0.45 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 200.00 | 80.30 | 83.40 | 81.85 | % | 0.41 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 205.00 | 75.40 | 78.30 | 76.85 | % | 0.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 210.00 | 70.40 | 73.40 | 71.90 | % | 0.34 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 215.00 | 65.40 | 68.30 | 66.85 | % | 0.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 220.00 | 60.50 | 63.30 | 61.90 | % | 0.28 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 225.00 | 55.40 | 58.30 | 56.85 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 230.00 | 50.40 | 53.30 | 51.85 | % | 0.23 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 235.00 | 45.50 | 48.30 | 46.90 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 240.00 | 40.40 | 43.30 | 41.85 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 245.00 | 35.50 | 38.30 | 36.90 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 250.00 | 30.60 | 33.40 | 32.00 | % | 0.13 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 255.00 | 25.50 | 28.30 | 26.90 | % | 0.11 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 257.50 | 23.10 | 25.80 | 24.45 | % | 0.09 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 260.00 | 20.50 | 23.30 | 21.90 | 20.81 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/23/2026 3:59:55 PM EST |
| 262.50 | 18.00 | 20.80 | 19.40 | % | 0.07 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 265.00 | 15.60 | 18.60 | 17.10 | % | 0.06 | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.03 | 6/23/2026 3:59:55 PM EST | |||
| 267.50 | 13.10 | 15.90 | 14.50 | % | 0.05 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.11 | 6/23/2026 3:59:55 PM EST | |||
| 270.00 | 10.70 | 13.50 | 12.10 | % | 0.04 | 0 | 0 | 0.53 | 0.93 | 0.02 | -0.18 | 6/23/2026 3:59:55 PM EST | |||
| 272.50 | 8.40 | 11.20 | 9.80 | % | 0.04 | 0 | 0 | 0.49 | 0.89 | 0.02 | -0.25 | 6/23/2026 3:59:55 PM EST | |||
| 275.00 | 6.20 | 8.90 | 7.55 | 22.55 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.44 | 0.82 | 0.03 | -0.34 | 6/11/2026 | 6/23/2026 3:59:55 PM EST |
| 277.50 | 4.30 | 7.00 | 5.65 | 6.33 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.31 | 0.74 | 0.04 | -0.42 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 280.00 | 2.60 | 5.50 | 4.05 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | 0.64 | 0.05 | -0.48 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 282.50 | 1.30 | 4.10 | 2.70 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.31 | 0.52 | 0.05 | -0.50 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 285.00 | 0.65 | 3.20 | 1.93 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.31 | 0.40 | 0.05 | -0.49 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 287.50 | 0.60 | 1.85 | 1.23 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.30 | 0.28 | 0.04 | -0.43 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.31 | 0.19 | 0.04 | -0.36 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 292.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | 0.12 | 0.03 | -0.28 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.34 | 0.07 | 0.02 | -0.20 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 297.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.04 | 0.01 | -0.13 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.40 | 0.02 | 0.01 | -0.08 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 3:59:55 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 335.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 345.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 3:59:55 PM EST |
| 257.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 3:59:55 PM EST |
| 262.50 | 0.00 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.01 | 0.01 | -0.03 | 6/18/2026 | 6/23/2026 3:59:55 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | -0.04 | 0.01 | -0.11 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 270.00 | 0.05 | 0.60 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 1 | 14 | 0.36 | -0.07 | 0.02 | -0.18 | 6/24/2026 | 6/23/2026 3:59:55 PM EST |
| 272.50 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.38 | -0.11 | 0.02 | -0.25 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 275.00 | 0.30 | 1.45 | 0.88 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.32 | -0.18 | 0.03 | -0.34 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 277.50 | 0.50 | 2.35 | 1.43 | 1.33 | -0.27 | -16.88% | 0.01 | 2 | 42 | 0.31 | -0.26 | 0.04 | -0.42 | 6/24/2026 | 6/23/2026 3:59:55 PM EST |
| 280.00 | 0.60 | 3.50 | 2.05 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.29 | -0.36 | 0.05 | -0.48 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 282.50 | 2.10 | 4.40 | 3.25 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.29 | -0.48 | 0.05 | -0.50 | 6/22/2026 | 6/23/2026 3:59:55 PM EST |
| 285.00 | 3.70 | 6.00 | 4.85 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.27 | -0.60 | 0.05 | -0.49 | 6/23/2026 | 6/23/2026 3:59:55 PM EST |
| 287.50 | 5.30 | 8.10 | 6.70 | 5.83 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.26 | -0.72 | 0.04 | -0.43 | 6/18/2026 | 6/23/2026 3:59:55 PM EST |
| 290.00 | 7.30 | 10.20 | 8.75 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.31 | -0.81 | 0.04 | -0.36 | 6/18/2026 | 6/23/2026 3:59:55 PM EST |
| 292.50 | 9.70 | 12.40 | 11.05 | 11.92 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.55 | -0.88 | 0.03 | -0.28 | 6/18/2026 | 6/23/2026 3:59:55 PM EST |
| 295.00 | 12.00 | 14.80 | 13.40 | 9.54 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | -0.93 | 0.02 | -0.20 | 6/17/2026 | 6/23/2026 3:59:55 PM EST |
| 297.50 | 14.40 | 17.20 | 15.80 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.66 | -0.96 | 0.01 | -0.13 | 6/18/2026 | 6/23/2026 3:59:55 PM EST |
| 300.00 | 16.90 | 19.70 | 18.30 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.98 | 0.01 | -0.08 | 6/11/2026 | 6/23/2026 3:59:55 PM EST |
| 302.50 | 19.40 | 22.20 | 20.80 | % | 0.07 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 6/23/2026 3:59:55 PM EST | |||
| 305.00 | 21.90 | 24.70 | 23.30 | % | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/23/2026 3:59:55 PM EST | |||
| 307.50 | 24.40 | 27.20 | 25.80 | 18.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 6/23/2026 3:59:55 PM EST |
| 310.00 | 26.90 | 29.50 | 28.20 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 315.00 | 31.90 | 34.50 | 33.20 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 320.00 | 36.90 | 39.70 | 38.30 | % | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 325.00 | 41.80 | 44.70 | 43.25 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 330.00 | 46.80 | 49.70 | 48.25 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 335.00 | 51.80 | 54.70 | 53.25 | % | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 340.00 | 56.90 | 59.60 | 58.25 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 345.00 | 61.80 | 64.70 | 63.25 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 350.00 | 66.90 | 69.60 | 68.25 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 355.00 | 71.90 | 74.70 | 73.30 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 360.00 | 76.80 | 79.70 | 78.25 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 365.00 | 81.90 | 84.70 | 83.30 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 370.00 | 86.80 | 89.70 | 88.25 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 375.00 | 91.80 | 94.70 | 93.25 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 380.00 | 96.90 | 99.70 | 98.30 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 385.00 | 101.90 | 104.70 | 103.30 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 390.00 | 106.80 | 109.70 | 108.25 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST | |||
| 395.00 | 111.80 | 114.70 | 113.25 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:55 PM EST |