Options Chain for THE CIGNA GROUP COM (CI) - $354.51 as of 4/26/2024 3:03:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 173.20 | 176.30 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 185.00 | 167.50 | 171.10 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 190.00 | 163.20 | 166.10 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 195.00 | 158.60 | 161.20 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 200.00 | 152.70 | 156.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 205.00 | 148.20 | 151.40 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 210.00 | 142.80 | 145.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 215.00 | 138.30 | 141.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 220.00 | 133.20 | 136.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 225.00 | 128.30 | 131.40 | 127.40 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.04 | 4/12/2024 | 4/26/2024 4:00:07 PM EST |
| 230.00 | 123.60 | 126.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 235.00 | 117.90 | 121.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 240.00 | 113.30 | 116.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 245.00 | 107.80 | 111.20 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 250.00 | 103.60 | 106.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 255.00 | 97.80 | 101.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 260.00 | 93.00 | 96.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 265.00 | 88.30 | 91.40 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 270.00 | 82.90 | 86.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 275.00 | 78.40 | 81.50 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 280.00 | 73.20 | 76.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 285.00 | 67.80 | 70.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 290.00 | 63.00 | 66.40 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 295.00 | 59.10 | 61.40 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 300.00 | 53.40 | 56.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:07 PM EST | |||
| 305.00 | 48.40 | 51.30 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.10 | 4/26/2024 4:00:07 PM EST | |||
| 310.00 | 43.10 | 46.70 | 40.75 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.12 | 4/17/2024 | 4/26/2024 4:00:07 PM EST |
| 315.00 | 38.10 | 41.60 | % | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.17 | 4/26/2024 4:00:07 PM EST | |||
| 320.00 | 33.40 | 36.90 | % | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.21 | 4/26/2024 4:00:07 PM EST | |||
| 325.00 | 29.20 | 31.60 | % | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.27 | 4/26/2024 4:00:07 PM EST | |||
| 330.00 | 24.40 | 27.40 | 34.20 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.90 | 0.01 | -0.33 | 4/5/2024 | 4/26/2024 4:00:07 PM EST |
| 332.50 | 22.70 | 24.30 | % | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.36 | 4/26/2024 4:00:07 PM EST | |||
| 335.00 | 20.60 | 21.90 | 21.65 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.85 | 0.01 | -0.39 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 337.50 | 18.60 | 20.30 | % | 0 | 0 | 0.40 | 0.82 | 0.01 | -0.42 | 4/26/2024 4:00:07 PM EST | |||
| 340.00 | 16.60 | 17.80 | 16.90 | -11.90 | -41.32% | 5 | 2 | 0.39 | 0.79 | 0.01 | -0.45 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 342.50 | 14.70 | 15.80 | % | 0 | 0 | 0.38 | 0.75 | 0.02 | -0.49 | 4/26/2024 4:00:07 PM EST | |||
| 345.00 | 11.60 | 13.90 | 13.07 | -0.23 | -1.73% | 5 | 51 | 0.38 | 0.71 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 347.50 | 11.10 | 12.10 | 11.00 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.66 | 0.02 | -0.54 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
| 350.00 | 9.80 | 10.20 | 9.60 | 0.00 | 0.00% | 44 | 134 | 0.38 | 0.62 | 0.02 | -0.56 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 352.50 | 8.30 | 8.90 | 8.24 | -0.24 | -2.83% | 27 | 48 | 0.37 | 0.56 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 355.00 | 7.10 | 8.10 | 7.30 | -0.19 | -2.54% | 190 | 168 | 0.41 | 0.51 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 357.50 | 5.70 | 6.40 | 6.11 | +0.01 | +0.17% | 84 | 85 | 0.38 | 0.46 | 0.02 | -0.56 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 360.00 | 4.80 | 5.20 | 5.20 | +0.41 | +8.56% | 60 | 199 | 0.37 | 0.41 | 0.02 | -0.54 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 362.50 | 3.40 | 4.50 | 3.38 | -0.72 | -17.57% | 6 | 56 | 0.36 | 0.35 | 0.02 | -0.52 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 365.00 | 3.20 | 3.60 | 3.30 | +0.04 | +1.23% | 23 | 130 | 0.37 | 0.31 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 367.50 | 1.60 | 3.20 | 2.67 | -0.39 | -12.75% | 4 | 8 | 0.39 | 0.26 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 370.00 | 1.00 | 2.35 | 1.80 | -0.22 | -10.90% | 5 | 101 | 0.37 | 0.22 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 372.50 | 0.75 | 1.90 | 1.47 | -0.16 | -9.82% | 4 | 28 | 0.34 | 0.18 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 375.00 | 1.25 | 1.65 | 0.99 | -1.06 | -51.71% | 14 | 9 | 0.37 | 0.15 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 380.00 | 0.75 | 0.85 | 0.55 | -0.41 | -42.71% | 6 | 61 | 0.37 | 0.10 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 385.00 | 0.45 | 0.70 | 0.35 | -0.55 | -61.12% | 1 | 9 | 0.39 | 0.07 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 390.00 | 0.25 | 0.50 | 0.28 | -0.13 | -31.71% | 10 | 8 | 0.39 | 0.04 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 395.00 | 0.10 | 0.75 | 1.26 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.03 | 0.00 | -0.09 | 4/9/2024 | 4/26/2024 4:00:07 PM EST |
| 400.00 | 0.10 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.02 | 0.00 | -0.06 | 4/18/2024 | 4/26/2024 4:00:07 PM EST |
| 405.00 | 0.05 | 0.75 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 410.00 | 0.05 | 0.70 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 415.00 | 0.05 | 0.60 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.02 | 4/2/2024 | 4/26/2024 4:00:07 PM EST |
| 420.00 | 0.05 | 0.20 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 425.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 2 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 430.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 50 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 440.00 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 450.00 | 0.00 | 0.60 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 460.00 | 0.00 | 0.60 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.60 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.60 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.60 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.60 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.60 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.60 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.60 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 215.00 | 0.00 | 0.60 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.60 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.60 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.60 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 235.00 | 0.00 | 0.60 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.60 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 245.00 | 0.00 | 0.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.60 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 255.00 | 0.00 | 0.60 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 265.00 | 0.00 | 0.60 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 270.00 | 0.00 | 0.60 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 275.00 | 0.00 | 0.60 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 280.00 | 0.00 | 0.60 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 285.00 | 0.05 | 0.50 | 0.17 | % | 1 | 0 | 0.75 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 290.00 | 0.05 | 0.70 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 295.00 | 0.05 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 300.00 | 0.05 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.08 | 4/11/2024 | 4/26/2024 4:00:07 PM EST |
| 305.00 | 0.05 | 0.35 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.01 | 0.00 | -0.10 | 3/26/2024 | 4/26/2024 4:00:07 PM EST |
| 310.00 | 0.10 | 0.40 | 0.74 | 0.00 | 0.00% | 0 | 95 | 0.50 | -0.02 | 0.00 | -0.12 | 4/17/2024 | 4/26/2024 4:00:07 PM EST |
| 315.00 | 0.15 | 0.30 | 0.25 | -0.40 | -61.54% | 14 | 1 | 0.45 | -0.03 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 320.00 | 0.20 | 0.50 | 0.34 | -0.31 | -47.70% | 10 | 33 | 0.43 | -0.05 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 325.00 | 0.40 | 0.60 | 0.60 | -0.10 | -14.29% | 6 | 64 | 0.41 | -0.07 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 330.00 | 0.65 | 0.95 | 0.87 | -0.03 | -3.34% | 2 | 130 | 0.40 | -0.10 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 332.50 | 0.75 | 1.20 | 1.07 | -0.68 | -38.86% | 4 | 39 | 0.39 | -0.12 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 335.00 | 0.50 | 1.50 | 1.35 | -0.46 | -25.42% | 2 | 76 | 0.36 | -0.15 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 337.50 | 1.10 | 1.85 | 1.69 | -0.15 | -8.16% | 5 | 12 | 0.37 | -0.18 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 340.00 | 1.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 104 | 0.38 | -0.21 | 0.01 | -0.45 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 342.50 | 2.45 | 2.90 | 3.28 | +0.28 | +9.34% | 40 | 71 | 0.38 | -0.25 | 0.02 | -0.49 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 345.00 | 2.95 | 3.70 | 3.55 | -0.08 | -2.21% | 4 | 227 | 0.38 | -0.29 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 347.50 | 3.50 | 4.40 | 5.10 | 0.00 | 0.00% | 0 | 30 | 0.35 | -0.34 | 0.02 | -0.54 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 350.00 | 5.00 | 5.40 | 5.40 | +0.30 | +5.89% | 16 | 72 | 0.38 | -0.38 | 0.02 | -0.56 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 352.50 | 6.00 | 6.50 | 6.20 | -0.08 | -1.28% | 59 | 166 | 0.38 | -0.44 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 355.00 | 7.30 | 9.10 | 7.60 | +0.30 | +4.11% | 29 | 100 | 0.38 | -0.49 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 357.50 | 8.70 | 9.40 | 8.80 | +0.50 | +6.03% | 25 | 7 | 0.38 | -0.54 | 0.02 | -0.56 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 360.00 | 9.60 | 10.60 | 9.90 | 0.00 | 0.00% | 0 | 46 | 0.37 | -0.59 | 0.02 | -0.54 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 362.50 | 11.30 | 12.30 | 12.10 | +0.60 | +5.22% | 3 | 29 | 0.37 | -0.65 | 0.02 | -0.52 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 365.00 | 12.70 | 14.20 | 12.16 | 0.00 | 0.00% | 0 | 28 | 0.37 | -0.69 | 0.02 | -0.48 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 367.50 | 14.10 | 16.10 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.74 | 0.02 | -0.44 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 370.00 | 16.60 | 18.10 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.78 | 0.02 | -0.40 | 4/1/2024 | 4/26/2024 4:00:07 PM EST |
| 372.50 | 18.70 | 20.10 | % | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.36 | 4/26/2024 4:00:07 PM EST | |||
| 375.00 | 20.40 | 22.40 | % | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.31 | 4/26/2024 4:00:07 PM EST | |||
| 380.00 | 24.60 | 27.10 | % | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.24 | 4/26/2024 4:00:07 PM EST | |||
| 385.00 | 29.20 | 32.70 | % | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.18 | 4/26/2024 4:00:07 PM EST | |||
| 390.00 | 34.40 | 36.80 | % | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.13 | 4/26/2024 4:00:07 PM EST | |||
| 395.00 | 38.90 | 42.50 | % | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.09 | 4/26/2024 4:00:07 PM EST | |||
| 400.00 | 44.00 | 47.30 | % | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 405.00 | 48.90 | 52.10 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 410.00 | 53.90 | 56.70 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 415.00 | 59.00 | 62.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 4/26/2024 4:00:07 PM EST | |||
| 420.00 | 64.10 | 67.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 425.00 | 69.10 | 71.60 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 430.00 | 73.70 | 77.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 440.00 | 83.70 | 86.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 450.00 | 94.20 | 97.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 460.00 | 103.70 | 107.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |