Options Chain for THE CIGNA GROUP COM (CI) - $301.15 as of 11/6/2026 9:16:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 107.00 | 110.20 | 108.60 | % | 0.59 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 190.00 | 102.00 | 105.20 | 103.60 | % | 0.55 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 195.00 | 97.10 | 100.20 | 98.65 | % | 0.51 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 200.00 | 92.10 | 95.20 | 93.65 | % | 0.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 205.00 | 87.10 | 90.20 | 88.65 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 210.00 | 82.10 | 85.20 | 83.65 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 215.00 | 77.10 | 80.20 | 78.65 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 220.00 | 72.10 | 75.00 | 73.55 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 225.00 | 67.10 | 70.20 | 68.65 | % | 0.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 230.00 | 62.10 | 65.30 | 63.70 | % | 0.28 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 235.00 | 57.10 | 60.60 | 58.85 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 240.00 | 52.10 | 54.80 | 53.45 | 69.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 245.00 | 47.10 | 50.40 | 48.75 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 250.00 | 42.10 | 45.30 | 43.70 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 252.50 | 39.70 | 42.70 | 41.20 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 255.00 | 37.20 | 40.00 | 38.60 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 257.50 | 34.70 | 37.70 | 36.20 | 37.20 | % | 0.14 | 1 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 260.00 | 32.20 | 35.00 | 33.60 | 43.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 262.50 | 29.80 | 32.60 | 31.20 | % | 0.12 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.09 | 11/6/2026 4:00:08 PM EST | |||
| 265.00 | 27.30 | 30.30 | 28.80 | 37.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.98 | 0.00 | -0.15 | 10/15/2026 | 11/6/2026 4:00:08 PM EST |
| 267.50 | 24.90 | 27.70 | 26.30 | % | 0.10 | 0 | 0 | 0.63 | 0.97 | 0.01 | -0.22 | 11/6/2026 4:00:08 PM EST | |||
| 270.00 | 22.40 | 25.40 | 23.90 | % | 0.09 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.26 | 11/6/2026 4:00:08 PM EST | |||
| 272.50 | 20.10 | 23.00 | 21.55 | % | 0.08 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.29 | 11/6/2026 4:00:08 PM EST | |||
| 275.00 | 17.80 | 20.60 | 19.20 | 30.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.54 | 0.91 | 0.01 | -0.33 | 10/16/2026 | 11/6/2026 4:00:08 PM EST |
| 277.50 | 15.50 | 18.40 | 16.95 | % | 0.06 | 0 | 0 | 0.52 | 0.89 | 0.01 | -0.36 | 11/6/2026 4:00:08 PM EST | |||
| 280.00 | 13.20 | 16.30 | 14.75 | 15.50 | -8.60 | -35.69% | 0.05 | 4 | 46 | 0.49 | 0.85 | 0.02 | -0.39 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 282.50 | 11.10 | 14.20 | 12.65 | 15.25 | % | 0.04 | 1 | 0 | 0.48 | 0.81 | 0.02 | -0.43 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 285.00 | 9.20 | 12.30 | 10.75 | 11.77 | -7.68 | -39.49% | 0.04 | 10 | 11 | 0.25 | 0.76 | 0.02 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 287.50 | 7.40 | 10.60 | 9.00 | % | 0.03 | 0 | 0 | 0.27 | 0.71 | 0.03 | -0.47 | 11/6/2026 4:00:08 PM EST | |||
| 290.00 | 6.30 | 8.80 | 7.55 | 9.00 | -5.45 | -37.72% | 0.03 | 3 | 16 | 0.29 | 0.65 | 0.03 | -0.47 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 292.50 | 4.90 | 7.20 | 6.05 | 7.00 | -5.87 | -45.61% | 0.02 | 5 | 3 | 0.29 | 0.58 | 0.03 | -0.47 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 295.00 | 3.80 | 5.30 | 4.55 | 5.20 | -11.45 | -68.77% | 0.02 | 7 | 20 | 0.28 | 0.51 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 297.50 | 2.15 | 4.20 | 3.18 | 4.41 | -5.29 | -54.54% | 0.01 | 3 | 5 | 0.26 | 0.43 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 300.00 | 1.65 | 4.50 | 3.08 | 3.50 | -5.50 | -61.12% | 0.01 | 6 | 17 | 0.32 | 0.35 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 302.50 | 1.15 | 2.55 | 1.85 | 2.15 | -5.40 | -71.53% | 0.01 | 11 | 3 | 0.28 | 0.28 | 0.03 | -0.31 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 305.00 | 0.30 | 1.85 | 1.08 | 1.40 | -5.10 | -78.47% | 0.00 | 2 | 17 | 0.25 | 0.21 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 307.50 | 0.40 | 1.80 | 1.10 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.30 | 0.15 | 0.02 | -0.19 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 310.00 | 0.20 | 1.30 | 0.75 | 1.75 | -2.38 | -57.63% | 0.00 | 1 | 24 | 0.29 | 0.10 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 312.50 | 0.10 | 1.05 | 0.58 | 0.60 | -6.76 | -91.85% | 0.00 | 4 | 7 | 0.30 | 0.07 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 315.00 | 0.10 | 2.50 | 1.30 | 0.92 | -2.99 | -76.48% | 0.00 | 1 | 44 | 0.41 | 0.05 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 317.50 | 0.05 | 2.40 | 1.23 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.06 | 11/6/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | 4.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.02 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 322.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:08 PM EST | |||
| 325.00 | 0.00 | 2.30 | 1.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 327.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 0.70 | 0.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 332.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 335.00 | 0.00 | 2.20 | 1.10 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 337.50 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 342.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 345.00 | 0.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 352.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:08 PM EST |
| 357.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 362.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 367.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 252.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 257.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 11/6/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.05 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 262.50 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.00 | 5 | 0 | 0.54 | -0.01 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.95 | -86.37% | 0.00 | 3 | 3 | 0.50 | -0.02 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 267.50 | 0.00 | 0.95 | 0.48 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | -0.03 | 0.01 | -0.22 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 270.00 | 0.05 | 0.75 | 0.40 | 0.22 | -0.29 | -56.87% | 0.00 | 1 | 24 | 0.38 | -0.04 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 272.50 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 0.39 | -0.06 | 0.01 | -0.29 | 11/6/2026 4:00:08 PM EST | |||
| 275.00 | 0.15 | 1.10 | 0.63 | 0.80 | -1.19 | -59.80% | 0.00 | 7 | 24 | 0.36 | -0.09 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 277.50 | 0.40 | 1.25 | 0.83 | 0.81 | -2.09 | -72.07% | 0.00 | 1 | 1 | 0.36 | -0.11 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 280.00 | 0.75 | 2.25 | 1.50 | 1.25 | -0.80 | -39.03% | 0.01 | 42 | 21 | 0.39 | -0.15 | 0.02 | -0.39 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 282.50 | 0.45 | 2.50 | 1.48 | % | 0.01 | 0 | 0 | 0.34 | -0.19 | 0.02 | -0.43 | 11/6/2026 4:00:08 PM EST | |||
| 285.00 | 1.40 | 3.90 | 2.65 | 2.00 | +0.24 | +13.64% | 0.01 | 4 | 14 | 0.40 | -0.24 | 0.02 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 287.50 | 1.90 | 3.40 | 2.65 | 2.85 | % | 0.01 | 2 | 0 | 0.34 | -0.29 | 0.03 | -0.47 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 290.00 | 3.10 | 5.40 | 4.25 | 3.05 | -0.30 | -8.96% | 0.01 | 4 | 2 | 0.39 | -0.35 | 0.03 | -0.47 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 292.50 | 4.10 | 6.40 | 5.25 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.42 | 0.03 | -0.47 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 295.00 | 5.40 | 6.70 | 6.05 | 6.30 | +3.30 | +110.00% | 0.02 | 516 | 11 | 0.36 | -0.49 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 297.50 | 6.50 | 9.00 | 7.75 | 6.68 | -5.52 | -45.25% | 0.03 | 3 | 4 | 0.38 | -0.57 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 300.00 | 7.50 | 10.60 | 9.05 | 9.05 | +4.15 | +84.70% | 0.03 | 1 | 504 | 0.41 | -0.65 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 302.50 | 9.30 | 12.50 | 10.90 | 6.49 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.72 | 0.03 | -0.31 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 305.00 | 11.30 | 14.10 | 12.70 | 14.00 | +5.69 | +68.48% | 0.04 | 1 | 4 | 0.39 | -0.79 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 307.50 | 13.50 | 16.50 | 15.00 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.85 | 0.02 | -0.19 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 310.00 | 15.60 | 18.80 | 17.20 | 11.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.90 | 0.01 | -0.14 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 312.50 | 18.20 | 21.00 | 19.60 | % | 0.06 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.10 | 11/6/2026 4:00:08 PM EST | |||
| 315.00 | 20.60 | 23.10 | 21.85 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.07 | 11/6/2026 4:00:08 PM EST | |||
| 317.50 | 22.80 | 25.80 | 24.30 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.97 | 0.01 | -0.06 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 320.00 | 25.30 | 28.20 | 26.75 | % | 0.08 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 11/6/2026 4:00:08 PM EST | |||
| 322.50 | 27.30 | 30.70 | 29.00 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:08 PM EST | |||
| 325.00 | 30.20 | 33.20 | 31.70 | % | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 327.50 | 31.80 | 35.60 | 33.70 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 330.00 | 34.90 | 38.10 | 36.50 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 332.50 | 37.70 | 40.60 | 39.15 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 335.00 | 40.00 | 43.10 | 41.55 | 23.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 337.50 | 42.60 | 45.60 | 44.10 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 340.00 | 45.00 | 48.10 | 46.55 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 342.50 | 47.40 | 50.60 | 49.00 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 345.00 | 50.20 | 53.10 | 51.65 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 347.50 | 52.60 | 55.60 | 54.10 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 350.00 | 54.80 | 58.10 | 56.45 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 352.50 | 57.70 | 60.60 | 59.15 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 355.00 | 60.00 | 63.10 | 61.55 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 357.50 | 62.60 | 65.60 | 64.10 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 360.00 | 65.00 | 68.10 | 66.55 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 362.50 | 67.30 | 70.60 | 68.95 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 365.00 | 69.80 | 73.10 | 71.45 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 367.50 | 72.50 | 75.60 | 74.05 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 370.00 | 75.20 | 78.10 | 76.65 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 375.00 | 79.80 | 83.10 | 81.45 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 380.00 | 84.50 | 88.10 | 86.30 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 385.00 | 89.80 | 93.10 | 91.45 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 390.00 | 94.90 | 98.10 | 96.50 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 395.00 | 100.00 | 103.10 | 101.55 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |