Options Chain for THE CIGNA GROUP COM (CI) - $258.62 as of 11/3/2025 8:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 72.80 | 75.20 | 74.00 | 74.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 190.00 | 67.90 | 70.20 | 69.05 | 56.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 195.00 | 62.90 | 65.70 | 64.30 | 51.32 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 200.00 | 57.70 | 60.20 | 58.95 | 54.02 | +7.02 | +14.94% | 0.29 | 1 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 205.00 | 52.90 | 55.70 | 54.30 | 49.10 | % | 0.26 | 1 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 210.00 | 47.90 | 50.00 | 48.95 | 44.00 | % | 0.23 | 1 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 215.00 | 42.90 | 45.00 | 43.95 | 37.10 | +5.13 | +16.05% | 0.20 | 2 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 217.50 | 40.00 | 43.20 | 41.60 | 25.94 | % | 0.19 | 4 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 220.00 | 37.30 | 40.70 | 39.00 | 23.45 | -1.55 | -6.20% | 0.18 | 4 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 222.50 | 35.60 | 37.50 | 36.55 | % | 0.16 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 225.00 | 33.10 | 35.80 | 34.45 | 19.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 227.50 | 30.60 | 33.30 | 31.95 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 230.00 | 27.80 | 30.80 | 29.30 | 14.50 | -0.90 | -5.85% | 0.13 | 6 | 9 | 1.00 | 1.00 | 0.00 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 232.50 | 25.50 | 28.40 | 26.95 | % | 0.12 | 0 | 0 | 0.94 | 0.99 | 0.01 | -0.04 | 11/3/2025 4:00:06 PM EST | |||
| 235.00 | 22.70 | 25.90 | 24.30 | 12.50 | -0.83 | -6.23% | 0.10 | 66 | 21 | 0.91 | 0.98 | 0.01 | -0.08 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 237.50 | 20.90 | 22.90 | 21.90 | % | 0.09 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.12 | 11/3/2025 4:00:06 PM EST | |||
| 240.00 | 18.30 | 20.70 | 19.50 | 19.70 | +11.70 | +146.25% | 0.08 | 30 | 16 | 0.82 | 0.92 | 0.01 | -0.23 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 242.50 | 15.90 | 18.30 | 17.10 | 4.70 | % | 0.07 | 5 | 0 | 0.74 | 0.89 | 0.02 | -0.32 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 245.00 | 13.70 | 16.60 | 15.15 | 13.30 | +8.20 | +160.79% | 0.06 | 99 | 54 | 0.70 | 0.86 | 0.02 | -0.36 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 247.50 | 11.70 | 14.10 | 12.90 | 6.61 | % | 0.05 | 24 | 0 | 0.64 | 0.82 | 0.02 | -0.41 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 250.00 | 9.60 | 12.50 | 11.05 | 8.00 | +5.00 | +166.67% | 0.04 | 147 | 103 | 0.56 | 0.76 | 0.03 | -0.46 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 252.50 | 7.70 | 10.50 | 9.10 | 9.74 | % | 0.04 | 30 | 0 | 0.53 | 0.70 | 0.03 | -0.51 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 255.00 | 5.80 | 8.50 | 7.15 | 8.20 | +6.78 | +477.47% | 0.03 | 53 | 35 | 0.52 | 0.62 | 0.03 | -0.54 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 257.50 | 4.60 | 7.00 | 5.80 | 4.20 | % | 0.02 | 13 | 0 | 0.50 | 0.54 | 0.03 | -0.54 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 260.00 | 3.40 | 5.00 | 4.20 | 4.20 | +3.20 | +320.00% | 0.02 | 88 | 53 | 0.46 | 0.45 | 0.03 | -0.53 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 262.50 | 2.35 | 4.40 | 3.38 | 1.10 | -0.30 | -21.43% | 0.01 | 57 | 38 | 0.48 | 0.36 | 0.03 | -0.48 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 265.00 | 1.45 | 3.40 | 2.43 | 2.80 | +2.30 | +460.00% | 0.01 | 14 | 37 | 0.48 | 0.28 | 0.03 | -0.42 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 267.50 | 1.00 | 2.75 | 1.88 | 1.55 | +1.15 | +287.50% | 0.01 | 12 | 36 | 0.48 | 0.20 | 0.02 | -0.34 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 270.00 | 0.55 | 1.80 | 1.18 | 1.50 | +1.10 | +275.00% | 0.00 | 44 | 152 | 0.43 | 0.14 | 0.02 | -0.25 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 272.50 | 0.30 | 2.25 | 1.28 | 0.50 | -1.34 | -72.83% | 0.00 | 2 | 1 | 0.59 | 0.09 | 0.01 | -0.17 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 275.00 | 0.40 | 1.75 | 1.08 | 0.35 | +0.15 | +75.00% | 0.00 | 55 | 88 | 0.42 | 0.06 | 0.01 | -0.12 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 277.50 | 0.30 | 0.90 | 0.60 | 0.50 | +0.25 | +100.00% | 0.00 | 46 | 2 | 0.65 | 0.03 | 0.01 | -0.08 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.02 | 0.00 | -0.05 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 282.50 | 0.05 | 0.75 | 0.40 | 0.04 | -0.10 | -71.43% | 0.00 | 119 | 23 | 0.61 | 0.01 | 0.00 | -0.03 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 285.00 | 0.10 | 0.50 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 40 | 7 | 0.48 | 0.01 | 0.00 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 287.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 292.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 297.50 | 0.00 | 0.70 | 0.35 | 11.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 302.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 305.00 | 0.00 | 0.85 | 0.43 | 0.19 | -0.43 | -69.36% | 0.00 | 1 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 307.50 | 0.00 | 0.50 | 0.25 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.17 | +0.06 | +54.55% | 0.00 | 11 | 33 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 312.50 | 0.00 | 0.70 | 0.35 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 4:00:06 PM EST |
| 315.00 | 0.00 | 0.85 | 0.43 | 0.04 | -0.22 | -84.62% | 0.00 | 1 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 317.50 | 0.00 | 0.50 | 0.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 322.50 | 0.00 | 1.65 | 0.83 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.27 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 4:00:06 PM EST |
| 325.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 327.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.85 | 0.43 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 332.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 337.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 4:00:06 PM EST |
| 342.50 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 4:00:06 PM EST |
| 345.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 347.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 350.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 4:00:06 PM EST |
| 352.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 355.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 375.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 380.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 385.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 390.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 4:00:06 PM EST |
| 395.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 400.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 405.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 10 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | 0.08 | % | 0.00 | 1 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.00 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | 0.06 | % | 0.00 | 10 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 217.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 225.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 23 | 73 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 227.50 | 0.00 | 0.80 | 0.40 | 0.40 | % | 0.00 | 5 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 230.00 | 0.00 | 1.05 | 0.53 | 0.39 | -0.57 | -59.38% | 0.00 | 12 | 71 | 0.79 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 1.05 | % | 0.00 | 3 | 0 | 0.81 | -0.01 | 0.01 | -0.04 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 235.00 | 0.00 | 1.00 | 0.50 | 0.40 | -1.25 | -75.76% | 0.00 | 18 | 59 | 0.72 | -0.02 | 0.01 | -0.08 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 237.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.78 | -0.04 | 0.01 | -0.12 | 11/3/2025 4:00:06 PM EST | |||
| 240.00 | 0.05 | 0.80 | 0.43 | 0.40 | -2.80 | -87.50% | 0.00 | 70 | 597 | 0.47 | -0.08 | 0.01 | -0.23 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 242.50 | 0.15 | 1.95 | 1.05 | 1.00 | % | 0.00 | 33 | 0 | 0.54 | -0.11 | 0.02 | -0.32 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 245.00 | 0.40 | 1.55 | 0.98 | 1.00 | -4.20 | -80.77% | 0.00 | 14 | 165 | 0.48 | -0.14 | 0.02 | -0.36 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 247.50 | 0.20 | 3.10 | 1.65 | 1.89 | % | 0.01 | 9 | 0 | 0.47 | -0.18 | 0.02 | -0.41 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 250.00 | 0.85 | 2.60 | 1.73 | 2.48 | -7.97 | -76.27% | 0.01 | 16 | 803 | 0.44 | -0.24 | 0.03 | -0.46 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 252.50 | 0.90 | 2.55 | 1.73 | % | 0.01 | 0 | 0 | 0.37 | -0.30 | 0.03 | -0.51 | 11/3/2025 4:00:06 PM EST | |||
| 255.00 | 2.15 | 3.50 | 2.83 | 2.70 | -9.60 | -78.05% | 0.01 | 11 | 55 | 0.40 | -0.38 | 0.03 | -0.54 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 257.50 | 2.95 | 5.20 | 4.08 | 3.45 | % | 0.02 | 3 | 0 | 0.41 | -0.46 | 0.03 | -0.54 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 260.00 | 4.20 | 6.50 | 5.35 | 4.00 | -8.20 | -67.22% | 0.02 | 4 | 111 | 0.41 | -0.55 | 0.03 | -0.53 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 262.50 | 5.60 | 7.70 | 6.65 | 11.10 | -4.50 | -28.85% | 0.03 | 6 | 9 | 0.38 | -0.64 | 0.03 | -0.48 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 265.00 | 7.30 | 9.40 | 8.35 | 11.00 | -9.90 | -47.37% | 0.03 | 1 | 59 | 0.35 | -0.72 | 0.03 | -0.42 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 267.50 | 8.80 | 11.10 | 9.95 | % | 0.04 | 0 | 0 | 0.57 | -0.80 | 0.02 | -0.34 | 11/3/2025 4:00:06 PM EST | |||
| 270.00 | 10.20 | 13.20 | 11.70 | 24.07 | +1.57 | +6.98% | 0.04 | 3 | 22 | 0.56 | -0.86 | 0.02 | -0.25 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 272.50 | 12.80 | 15.20 | 14.00 | 26.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.55 | -0.91 | 0.01 | -0.17 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 275.00 | 14.80 | 17.50 | 16.15 | 27.65 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.63 | -0.94 | 0.01 | -0.12 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 277.50 | 17.90 | 20.10 | 19.00 | % | 0.07 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.08 | 11/3/2025 4:00:06 PM EST | |||
| 280.00 | 19.50 | 22.30 | 20.90 | 28.55 | -0.78 | -2.66% | 0.07 | 20 | 9 | 0.70 | -0.98 | 0.00 | -0.05 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 282.50 | 22.00 | 24.70 | 23.35 | 23.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.80 | -0.99 | 0.00 | -0.03 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 285.00 | 24.40 | 27.50 | 25.95 | 42.28 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.87 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 287.50 | 26.90 | 29.60 | 28.25 | 30.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 290.00 | 29.80 | 32.10 | 30.95 | 50.30 | +4.30 | +9.35% | 0.11 | 2 | 16 | 0.93 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 292.50 | 32.30 | 34.70 | 33.50 | 46.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 295.00 | 34.80 | 37.20 | 36.00 | 43.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 297.50 | 37.40 | 39.60 | 38.50 | 37.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 300.00 | 39.90 | 42.80 | 41.35 | 50.70 | -6.50 | -11.37% | 0.14 | 1 | 8 | 1.12 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST |
| 302.50 | 42.10 | 44.60 | 43.35 | 39.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 305.00 | 44.80 | 47.10 | 45.95 | 59.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 307.50 | 47.20 | 49.60 | 48.40 | 48.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 310.00 | 50.10 | 52.70 | 51.40 | 59.60 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 312.50 | 52.20 | 54.80 | 53.50 | 59.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:06 PM EST |
| 315.00 | 54.70 | 57.10 | 55.90 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 317.50 | 57.30 | 60.10 | 58.70 | 74.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 320.00 | 59.70 | 62.90 | 61.30 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 322.50 | 62.60 | 64.80 | 63.70 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 325.00 | 65.10 | 67.40 | 66.25 | 79.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 327.50 | 67.20 | 69.70 | 68.45 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 330.00 | 70.10 | 72.20 | 71.15 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 332.50 | 71.90 | 75.00 | 73.45 | 90.70 | % | 0.22 | 1 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 335.00 | 74.80 | 77.10 | 75.95 | 93.13 | % | 0.23 | 1 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 337.50 | 77.40 | 80.20 | 78.80 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 340.00 | 80.10 | 82.50 | 81.30 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 342.50 | 81.90 | 85.00 | 83.45 | 100.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 4:00:06 PM EST |
| 345.00 | 85.10 | 87.60 | 86.35 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 347.50 | 86.90 | 90.00 | 88.45 | 102.81 | % | 0.25 | 2 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 350.00 | 89.40 | 92.40 | 90.90 | 105.30 | % | 0.26 | 2 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:06 PM EST | |
| 352.50 | 92.40 | 94.90 | 93.65 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 355.00 | 94.70 | 97.80 | 96.25 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 360.00 | 99.70 | 102.30 | 101.00 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 365.00 | 104.40 | 108.40 | 106.40 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 370.00 | 109.70 | 112.80 | 111.25 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 375.00 | 114.70 | 117.20 | 115.95 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 380.00 | 120.10 | 122.80 | 121.45 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 385.00 | 124.40 | 128.10 | 126.25 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 390.00 | 129.70 | 132.30 | 131.00 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 395.00 | 134.40 | 137.30 | 135.85 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 400.00 | 139.40 | 142.50 | 140.95 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST | |||
| 405.00 | 144.40 | 147.50 | 145.95 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:06 PM EST |