Options Chain for REMITLY GLOBAL INC COM (RELY) - $13.31 as of 12/3/2025 8:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | 10.85 | 14.20 | 0.00 | 0.00% | 4.34 | 0 | 10 | 8.62 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 7.60 | 9.10 | 8.35 | 14.40 | 0.00 | 0.00% | 1.67 | 0 | 54 | 5.09 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 10.00 | 2.60 | 4.10 | 3.35 | 2.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.90 | 1.25 | 1.08 | 0.90 | +0.05 | +5.89% | 0.09 | 1 | 972 | 0.49 | 0.76 | 0.24 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.01 | 27 | 3,471 | 0.53 | 0.13 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,864 | 0.78 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,283 | 2.47 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,195 | 2.90 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 457 | 3.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.21 | -0.04 | -16.00% | 0.01 | 7 | 3,427 | 0.45 | -0.24 | 0.24 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 1.45 | 2.55 | 2.00 | 1.76 | -0.39 | -18.14% | 0.13 | 1 | 614 | 1.35 | -0.87 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 3.90 | 4.90 | 4.40 | 4.30 | 0.00 | 0.00% | 0.25 | 0 | 214 | 1.76 | -1.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 20.00 | 5.90 | 7.40 | 6.65 | 6.80 | 0.00 | 0.00% | 0.33 | 0 | 114 | 2.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 22.50 | 8.40 | 9.90 | 9.15 | 9.95 | 0.00 | 0.00% | 0.41 | 0 | 30 | 2.52 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 25.00 | 11.10 | 12.40 | 11.75 | 5.10 | 0.00 | 0.00% | 0.47 | 0 | 11 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 12/3/2025 3:59:55 PM EST |
| 30.00 | 16.10 | 17.40 | 16.75 | 9.82 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 3:59:55 PM EST |
| 35.00 | 21.10 | 22.40 | 21.75 | 15.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 12/3/2025 3:59:55 PM EST |