Options Chain for REMITLY GLOBAL INC COM (RELY) - $18.43 as of 4/25/2024 12:22:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 6.50 | % | 0 | 0 | 1.97 | 0.97 | 0.02 | -0.01 | 4/25/2024 10:59:02 AM EST | |||
| 15.00 | 3.30 | 3.60 | % | 0 | 0 | 0.91 | 0.84 | 0.06 | -0.02 | 4/25/2024 10:59:02 AM EST | |||
| 17.50 | 1.65 | 1.75 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.59 | 0.11 | -0.03 | 4/16/2024 | 4/25/2024 10:59:02 AM EST |
| 20.00 | 0.65 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 108 | 0.81 | 0.34 | 0.10 | -0.03 | 4/24/2024 | 4/25/2024 10:59:02 AM EST |
| 22.50 | 0.25 | 0.35 | 0.32 | -0.03 | -8.58% | 7 | 265 | 0.80 | 0.16 | 0.07 | -0.02 | 4/25/2024 | 4/25/2024 10:59:02 AM EST |
| 25.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 184 | 0.83 | 0.07 | 0.04 | -0.01 | 4/22/2024 | 4/25/2024 10:59:02 AM EST |
| 30.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.01 | 0.01 | 0.00 | 4/3/2024 | 4/25/2024 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | -0.03 | 0.02 | -0.01 | 4/25/2024 10:59:02 AM EST | |||
| 15.00 | 0.30 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.16 | 0.06 | -0.02 | 4/23/2024 | 4/25/2024 10:59:02 AM EST |
| 17.50 | 1.15 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 102 | 0.82 | -0.41 | 0.11 | -0.03 | 4/24/2024 | 4/25/2024 10:59:02 AM EST |
| 20.00 | 2.60 | 2.95 | 2.83 | +0.36 | +14.58% | 15 | 246 | 0.76 | -0.66 | 0.10 | -0.03 | 4/25/2024 | 4/25/2024 10:59:02 AM EST |
| 22.50 | 4.60 | 4.90 | 2.15 | 0.00 | 0.00% | 0 | 45 | 0.69 | -0.84 | 0.07 | -0.02 | 3/21/2024 | 4/25/2024 10:59:02 AM EST |
| 25.00 | 6.90 | 8.60 | % | 0 | 0 | 1.17 | -0.93 | 0.04 | -0.01 | 4/25/2024 10:59:02 AM EST | |||
| 30.00 | 11.60 | 13.90 | % | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 4/25/2024 10:59:02 AM EST |