Options Chain for REMITLY GLOBAL INC COM (RELY) - $19.05 as of 8/22/2025 8:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.20 | 17.30 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 13.80 | 15.70 | 14.75 | % | 2.95 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 11.20 | 13.40 | 12.30 | % | 1.64 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 8.90 | 11.00 | 9.95 | % | 0.99 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 6.40 | 8.30 | 7.35 | 7.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 3.90 | 5.70 | 4.80 | 4.59 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.76 | 0.99 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 1.70 | 1.90 | 1.80 | 1.80 | +0.40 | +28.58% | 0.10 | 2 | 5,670 | 0.39 | 0.82 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.04 | +12.91% | 0.02 | 10 | 602 | 0.36 | 0.33 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.44 | 0.05 | 0.06 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.14 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.74 | -0.01 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,579 | 0.43 | -0.18 | 0.14 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 1.20 | 1.75 | 1.48 | 1.27 | -0.18 | -12.42% | 0.07 | 14 | 128 | 0.34 | -0.67 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 3.10 | 3.80 | 3.45 | 3.53 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.68 | -0.95 | 0.06 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 5.50 | 6.10 | 5.80 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 10.60 | 11.10 | 10.85 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 15.50 | 16.30 | 15.90 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |