Options Chain for REMITLY GLOBAL INC COM (RELY) - $15.67 as of 3/17/2026 8:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.00 | 13.15 | 14.43 | 0.00 | 0.00% | 5.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 3:59:50 PM EST |
| 5.00 | 9.80 | 11.50 | 10.65 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 6.00 | 8.80 | 10.50 | 9.65 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 7.50 | 7.30 | 9.00 | 8.15 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 9.00 | 5.80 | 7.50 | 6.65 | % | 0.74 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 10.00 | 4.80 | 6.50 | 5.65 | 6.70 | 0.00 | 0.00% | 0.57 | 0 | 10 | 6.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 3:59:50 PM EST |
| 11.00 | 3.80 | 5.30 | 4.55 | % | 0.41 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 12.50 | 2.35 | 3.50 | 2.93 | 3.56 | 0.00 | 0.00% | 0.23 | 0 | 130 | 2.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:50 PM EST |
| 14.00 | 1.10 | 2.35 | 1.73 | % | 0.12 | 0 | 0 | 2.53 | 0.99 | 0.04 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 15.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.31 | +63.27% | 0.05 | 30 | 436 | 0.89 | 0.82 | 0.34 | -0.04 | 3/17/2026 | 3/17/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.20 | % | 0.01 | 1 | 0 | 0.53 | 0.35 | 0.48 | -0.05 | 3/17/2026 | 3/17/2026 3:59:50 PM EST | |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 0.88 | 0.01 | 0.04 | 0.00 | 3/16/2026 | 3/17/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 345 | 4.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.80 | -0.01 | 0.04 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.14 | -48.28% | 0.01 | 4 | 288 | 0.60 | -0.18 | 0.34 | -0.04 | 3/17/2026 | 3/17/2026 3:59:50 PM EST |
| 16.00 | 0.45 | 0.55 | 0.50 | % | 0.03 | 0 | 0 | 0.56 | -0.65 | 0.48 | -0.05 | 3/17/2026 3:59:50 PM EST | |||
| 17.50 | 1.45 | 2.10 | 1.78 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 814 | 1.52 | -0.99 | 0.04 | 0.00 | 3/13/2026 | 3/17/2026 3:59:50 PM EST |
| 19.00 | 2.80 | 4.20 | 3.50 | % | 0.18 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 20.00 | 3.90 | 5.20 | 4.55 | 3.03 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:50 PM EST |
| 21.00 | 4.80 | 6.20 | 5.50 | % | 0.26 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 22.50 | 6.40 | 7.70 | 7.05 | % | 0.31 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 24.00 | 7.90 | 9.20 | 8.55 | % | 0.36 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST | |||
| 25.00 | 8.90 | 10.20 | 9.55 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:50 PM EST |
| 30.00 | 13.80 | 15.20 | 14.50 | 13.89 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:50 PM EST |
| 35.00 | 18.80 | 20.20 | 19.50 | % | 0.56 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:50 PM EST |