Options Chain for REMITLY GLOBAL INC COM (RELY) - $23.61 as of 8/12/2026 10:11:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.80 | 13.00 | 11.90 | % | 0.99 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 13.00 | 9.60 | 11.90 | 10.75 | % | 0.83 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 14.00 | 8.60 | 11.00 | 9.80 | % | 0.70 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 15.00 | 7.60 | 9.90 | 8.75 | % | 0.58 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 16.00 | 6.60 | 8.90 | 7.75 | % | 0.48 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 17.00 | 5.60 | 8.00 | 6.80 | % | 0.40 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 18.00 | 4.60 | 7.00 | 5.80 | 6.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:04 PM EST |
| 19.00 | 3.70 | 5.90 | 4.80 | % | 0.25 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 20.00 | 2.90 | 5.00 | 3.95 | 4.04 | 0.00 | 0.00% | 0.20 | 0 | 47 | 1.96 | 0.99 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 21.00 | 2.15 | 3.80 | 2.98 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.51 | 0.97 | 0.06 | -0.02 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 22.00 | 1.25 | 2.45 | 1.85 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.97 | 0.90 | 0.13 | -0.03 | 7/29/2026 | 8/11/2026 4:00:04 PM EST |
| 23.00 | 0.70 | 1.60 | 1.15 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.30 | 0.75 | 0.21 | -0.04 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 24.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,252 | 0.27 | 0.53 | 0.24 | -0.04 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 493 | 0.34 | 0.31 | 0.19 | -0.03 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.62 | 0.14 | 0.11 | -0.02 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.95 | 0.05 | 0.05 | -0.01 | 8/7/2026 | 8/11/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.27 | 0.02 | 0.02 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | -0.01 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.81 | -0.03 | 0.06 | -0.02 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.54 | -0.10 | 0.13 | -0.03 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 23.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.54 | -0.25 | 0.21 | -0.04 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 24.00 | 0.65 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 450 | 0.55 | -0.47 | 0.24 | -0.04 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 25.00 | 1.10 | 2.00 | 1.55 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.77 | -0.69 | 0.19 | -0.03 | 7/20/2026 | 8/11/2026 4:00:04 PM EST |
| 26.00 | 1.60 | 2.90 | 2.25 | 2.21 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.89 | -0.86 | 0.11 | -0.02 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 27.00 | 2.40 | 4.10 | 3.25 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.22 | -0.95 | 0.05 | -0.01 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 28.00 | 3.30 | 5.40 | 4.35 | % | 0.16 | 0 | 0 | 1.61 | -0.98 | 0.02 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 29.00 | 4.30 | 6.40 | 5.35 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 30.00 | 5.30 | 7.40 | 6.35 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 31.00 | 6.30 | 8.40 | 7.35 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 32.00 | 7.30 | 9.40 | 8.35 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 33.00 | 8.30 | 10.40 | 9.35 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |