Options Chain for REMITLY GLOBAL INC COM (RELY) - $13.67 as of 1/30/2026 6:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.50 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 7.70 | 9.10 | 8.40 | 13.50 | 0.00 | 0.00% | 1.68 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 5.20 | 6.60 | 5.90 | 6.10 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 2.90 | 3.90 | 3.40 | 4.23 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.61 | 0.95 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 1.25 | 1.50 | 1.38 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 333 | 0.71 | 0.68 | 0.15 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.15 | 0.70 | 0.43 | 0.34 | -0.06 | -15.00% | 0.03 | 1 | 1,696 | 0.85 | 0.29 | 0.15 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 614 | 1.02 | 0.08 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.93 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 856 | 1.92 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,511 | 2.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 1.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.03 | -23.08% | 0.02 | 2 | 60 | 1.39 | -0.05 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.55 | +0.10 | +22.23% | 0.05 | 1 | 2,492 | 0.79 | -0.32 | 0.15 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 1.65 | 2.35 | 2.00 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 406 | 1.02 | -0.71 | 0.15 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 3.70 | 4.70 | 4.20 | 3.43 | 0.00 | 0.00% | 0.24 | 0 | 1,317 | 1.36 | -0.92 | 0.06 | -0.01 | 12/26/2025 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 169 | 2.03 | -0.99 | 0.02 | 0.00 | 12/16/2025 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 8.50 | 9.80 | 9.15 | 7.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 11.00 | 12.50 | 11.75 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 4:00:01 PM EST |
| 30.00 | 16.00 | 17.50 | 16.75 | 12.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 21.00 | 22.50 | 21.75 | % | 0.62 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |