Options Chain for REMITLY GLOBAL INC COM (RELY) - $20.46 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 13.60 | 17.50 | % | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 11.00 | 15.00 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 8.50 | 12.50 | 4.30 | 0.00 | 0.00% | 0 | 20 | 2.11 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 7.70 | 9.20 | 7.24 | 0.00 | 0.00% | 0 | 12 | 2.24 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 5.30 | 6.50 | 5.85 | 0.00 | 0.00% | 0 | 63 | 0.65 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 2.75 | 3.30 | 2.95 | +0.45 | +18.00% | 3 | 91 | 0.47 | 0.94 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 1.00 | 1.25 | 1.15 | +0.30 | +35.30% | 8 | 978 | 0.36 | 0.62 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 185 | 0.57 | 0.19 | 0.13 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 62 | 0.78 | 0.03 | 0.03 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 353 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 11/20/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 103 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 162 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,293 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 156 | 1.04 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 115 | 0.47 | -0.06 | 0.06 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 35 | 0.41 | -0.38 | 0.19 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 1.95 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.81 | 0.13 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 4.50 | 4.90 | % | 0 | 0 | 0.61 | -0.97 | 0.03 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 9.30 | 9.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 35.00 | 14.20 | 16.10 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |