Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $1,031.68 as of 4/10/2026 7:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 440.40 | 446.80 | 443.60 | 458.24 | 0.00 | 0.00% | 0.82 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 560.00 | 420.45 | 426.80 | 423.63 | 452.73 | 0.00 | 0.00% | 0.76 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:12 AM EST |
| 580.00 | 400.70 | 406.80 | 403.75 | 414.45 | -18.32 | -4.24% | 0.70 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 600.00 | 380.25 | 386.85 | 383.55 | 394.50 | -29.25 | -6.91% | 0.64 | 1 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 620.00 | 360.50 | 366.85 | 363.68 | 394.46 | 0.00 | 0.00% | 0.59 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 640.00 | 340.65 | 346.85 | 343.75 | 358.34 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 660.00 | 320.35 | 326.60 | 323.48 | 335.01 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:12 AM EST |
| 680.00 | 300.60 | 307.00 | 303.80 | 315.09 | 0.00 | 0.00% | 0.45 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:12 AM EST |
| 700.00 | 281.75 | 286.90 | 284.33 | 299.80 | 0.00 | 0.00% | 0.41 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:12 AM EST |
| 720.00 | 261.15 | 266.90 | 264.03 | 267.02 | 0.00 | 0.00% | 0.37 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:12 AM EST |
| 740.00 | 241.10 | 246.95 | 244.03 | 280.83 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 755.00 | 225.55 | 231.95 | 228.75 | % | 0.30 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 760.00 | 221.00 | 227.00 | 224.00 | % | 0.29 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 765.00 | 214.95 | 221.95 | 218.45 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 770.00 | 211.05 | 216.95 | 214.00 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 775.00 | 206.10 | 212.00 | 209.05 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 780.00 | 200.60 | 207.00 | 203.80 | % | 0.26 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 785.00 | 194.85 | 202.00 | 198.43 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 790.00 | 190.40 | 197.00 | 193.70 | 205.87 | % | 0.25 | 26 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 795.00 | 185.60 | 192.00 | 188.80 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 800.00 | 180.50 | 186.60 | 183.55 | 194.00 | % | 0.23 | 8 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 805.00 | 175.50 | 182.00 | 178.75 | % | 0.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 810.00 | 170.80 | 174.80 | 172.80 | 188.64 | % | 0.21 | 17 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 815.00 | 165.65 | 172.00 | 168.83 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 820.00 | 161.70 | 167.00 | 164.35 | % | 0.20 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 825.00 | 155.10 | 162.00 | 158.55 | % | 0.19 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 830.00 | 149.00 | 157.00 | 153.00 | 175.50 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:12 AM EST |
| 835.00 | 145.55 | 152.10 | 148.83 | 168.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 840.00 | 140.70 | 147.10 | 143.90 | 146.35 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:12 AM EST |
| 845.00 | 135.45 | 142.40 | 138.93 | % | 0.16 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 850.00 | 130.75 | 137.45 | 134.10 | 144.15 | +10.44 | +7.81% | 0.16 | 2 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 855.00 | 125.85 | 131.75 | 128.80 | 139.22 | % | 0.15 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 860.00 | 120.80 | 125.70 | 123.25 | 151.54 | 0.00 | 0.00% | 0.14 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 865.00 | 116.40 | 122.20 | 119.30 | % | 0.14 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 870.00 | 110.55 | 117.50 | 114.03 | 114.57 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.00 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 4/13/2026 10:59:12 AM EST |
| 875.00 | 105.85 | 112.20 | 109.03 | 113.88 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.02 | 3/26/2026 | 4/13/2026 10:59:12 AM EST |
| 880.00 | 100.40 | 105.65 | 103.03 | 155.65 | 0.00 | 0.00% | 0.12 | 0 | 126 | 0.00 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 885.00 | 95.95 | 102.55 | 99.25 | 149.50 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.00 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 890.00 | 91.00 | 96.60 | 93.80 | 103.92 | -37.22 | -26.38% | 0.11 | 1 | 348 | 0.00 | 1.00 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 895.00 | 85.95 | 92.65 | 89.30 | % | 0.10 | 0 | 146 | 0.31 | 0.99 | 0.00 | -0.10 | 4/13/2026 10:59:12 AM EST | |||
| 900.00 | 81.65 | 87.70 | 84.68 | 94.27 | -10.57 | -10.09% | 0.09 | 1 | 123 | 0.17 | 0.99 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 905.00 | 76.15 | 82.40 | 79.28 | 100.40 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.70 | 0.99 | 0.00 | -0.14 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 910.00 | 71.80 | 77.80 | 74.80 | 104.30 | 0.00 | 0.00% | 0.08 | 0 | 109 | 0.66 | 0.99 | 0.00 | -0.14 | 4/7/2026 | 4/13/2026 10:59:12 AM EST |
| 915.00 | 66.55 | 72.90 | 69.73 | 120.34 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.65 | 0.99 | 0.00 | -0.16 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 920.00 | 60.55 | 67.95 | 64.25 | 74.95 | -3.15 | -4.04% | 0.07 | 1 | 593 | 0.62 | 0.98 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 925.00 | 55.80 | 63.00 | 59.40 | 102.40 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.50 | 0.96 | 0.00 | -0.55 | 4/8/2026 | 4/13/2026 10:59:12 AM EST |
| 930.00 | 52.50 | 56.70 | 54.60 | 54.35 | -18.55 | -25.45% | 0.06 | 1 | 238 | 0.53 | 0.96 | 0.00 | -0.55 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 935.00 | 47.40 | 53.00 | 50.20 | 69.66 | 0.00 | 0.00% | 0.05 | 0 | 146 | 0.54 | 0.95 | 0.00 | -0.68 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 940.00 | 42.50 | 46.75 | 44.63 | 58.37 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.44 | 0.94 | 0.00 | -0.81 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 945.00 | 37.70 | 44.00 | 40.85 | 53.80 | 0.00 | 0.00% | 0.04 | 0 | 552 | 0.48 | 0.92 | 0.00 | -0.87 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 950.00 | 34.00 | 37.25 | 35.63 | 36.00 | -13.30 | -26.98% | 0.04 | 10 | 167 | 0.46 | 0.90 | 0.01 | -0.94 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 955.00 | 28.50 | 32.90 | 30.70 | 36.07 | -14.79 | -29.08% | 0.03 | 2 | 139 | 0.38 | 0.88 | 0.01 | -1.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 960.00 | 24.20 | 30.25 | 27.23 | 37.72 | -2.96 | -7.28% | 0.03 | 3 | 585 | 0.27 | 0.85 | 0.01 | -1.08 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 965.00 | 20.25 | 25.70 | 22.98 | 46.85 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.28 | 0.81 | 0.01 | -1.15 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 970.00 | 17.30 | 21.55 | 19.43 | 28.64 | -2.36 | -7.62% | 0.02 | 3 | 85 | 0.27 | 0.77 | 0.01 | -1.23 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 975.00 | 13.75 | 16.65 | 15.20 | 19.85 | -7.97 | -28.65% | 0.02 | 8 | 187 | 0.25 | 0.71 | 0.01 | -1.28 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 980.00 | 11.70 | 13.05 | 12.38 | 11.78 | -11.47 | -49.34% | 0.01 | 17 | 183 | 0.25 | 0.64 | 0.01 | -1.33 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 982.50 | 9.20 | 11.75 | 10.48 | % | 0.01 | 0 | 0 | 0.24 | 0.62 | 0.02 | -1.35 | 4/13/2026 10:59:12 AM EST | |||
| 985.00 | 8.80 | 9.95 | 9.38 | 9.70 | -9.19 | -48.65% | 0.01 | 12 | 252 | 0.25 | 0.57 | 0.02 | -1.35 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 987.50 | 8.00 | 9.50 | 8.75 | 9.00 | -36.70 | -80.31% | 0.01 | 2 | 10 | 0.25 | 0.53 | 0.02 | -1.35 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 990.00 | 6.85 | 7.90 | 7.38 | 7.40 | -9.35 | -55.83% | 0.01 | 48 | 380 | 0.22 | 0.49 | 0.02 | -1.34 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 992.50 | 5.80 | 6.95 | 6.38 | 6.15 | -7.68 | -55.54% | 0.01 | 22 | 7 | 0.23 | 0.45 | 0.02 | -1.32 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 995.00 | 4.95 | 6.05 | 5.50 | 5.55 | -8.55 | -60.64% | 0.01 | 157 | 194 | 0.22 | 0.42 | 0.02 | -1.29 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 997.50 | 4.50 | 5.35 | 4.93 | 4.65 | -7.65 | -62.20% | 0.00 | 34 | 113 | 0.23 | 0.37 | 0.02 | -1.25 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,000.00 | 3.90 | 4.30 | 4.10 | 4.20 | -6.57 | -61.01% | 0.00 | 98 | 688 | 0.23 | 0.33 | 0.02 | -1.21 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,002.50 | 3.00 | 4.95 | 3.98 | 3.50 | % | 0.00 | 11 | 0 | 0.24 | 0.30 | 0.01 | -1.16 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 1,005.00 | 2.52 | 3.25 | 2.89 | 2.81 | -6.19 | -68.78% | 0.00 | 87 | 235 | 0.22 | 0.28 | 0.01 | -1.11 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,007.50 | 2.19 | 3.05 | 2.62 | 3.24 | % | 0.00 | 5 | 0 | 0.23 | 0.24 | 0.01 | -1.05 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 1,010.00 | 2.15 | 2.37 | 2.26 | 2.42 | -3.89 | -61.65% | 0.00 | 80 | 435 | 0.23 | 0.22 | 0.01 | -0.99 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,012.50 | 1.46 | 2.90 | 2.18 | 1.86 | % | 0.00 | 6 | 0 | 0.25 | 0.19 | 0.01 | -0.92 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 1,015.00 | 1.29 | 1.70 | 1.50 | 1.49 | -3.32 | -69.03% | 0.00 | 61 | 710 | 0.24 | 0.16 | 0.01 | -0.87 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,017.50 | 1.03 | 1.91 | 1.47 | 1.60 | % | 0.00 | 4 | 0 | 0.23 | 0.15 | 0.01 | -0.81 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 1,020.00 | 1.01 | 1.20 | 1.11 | 1.13 | -2.37 | -67.72% | 0.00 | 172 | 618 | 0.24 | 0.14 | 0.01 | -0.75 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,022.50 | 0.90 | 1.07 | 0.99 | 0.93 | % | 0.00 | 5 | 0 | 0.25 | 0.11 | 0.01 | -0.69 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 1,025.00 | 0.70 | 0.93 | 0.82 | 0.78 | -2.02 | -72.15% | 0.00 | 661 | 1,016 | 0.24 | 0.11 | 0.01 | -0.65 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,027.50 | 0.47 | 1.04 | 0.76 | 0.77 | % | 0.00 | 15 | 0 | 0.25 | 0.09 | 0.01 | -0.60 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 1,030.00 | 0.41 | 0.65 | 0.53 | 0.54 | -1.41 | -72.31% | 0.00 | 810 | 1,040 | 0.25 | 0.08 | 0.01 | -0.56 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,035.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.98 | -68.54% | 0.00 | 89 | 538 | 0.26 | 0.06 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,040.00 | 0.10 | 0.50 | 0.30 | 0.28 | -0.72 | -72.00% | 0.00 | 199 | 1,498 | 0.26 | 0.05 | 0.00 | -0.39 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,045.00 | 0.10 | 0.42 | 0.26 | 0.28 | -0.45 | -61.65% | 0.00 | 45 | 412 | 0.27 | 0.04 | 0.00 | -0.30 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,050.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.49 | -67.13% | 0.00 | 316 | 1,347 | 0.28 | 0.03 | 0.00 | -0.25 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,055.00 | 0.10 | 0.21 | 0.16 | 0.20 | -0.19 | -48.72% | 0.00 | 56 | 457 | 0.28 | 0.02 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,060.00 | 0.11 | 0.28 | 0.20 | 0.30 | -0.22 | -42.31% | 0.00 | 47 | 1,221 | 0.29 | 0.02 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,065.00 | 0.00 | 0.18 | 0.09 | 0.13 | -0.11 | -45.84% | 0.00 | 37 | 1,637 | 0.30 | 0.01 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,070.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 20 | 1,313 | 0.34 | 0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,075.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.22 | -68.75% | 0.00 | 26 | 324 | 0.34 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,080.00 | 0.07 | 0.16 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 15 | 467 | 0.34 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,085.00 | 0.00 | 1.01 | 0.51 | 0.17 | +0.03 | +21.43% | 0.00 | 5 | 219 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,090.00 | 0.00 | 1.98 | 0.99 | 2.40 | +1.91 | +389.80% | 0.00 | 1 | 295 | 0.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,095.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 1,100.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 114 | 1,115 | 0.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,105.00 | 0.00 | 2.57 | 1.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 1,110.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.07 | -25.93% | 0.00 | 18 | 31 | 0.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,115.00 | 0.00 | 2.47 | 1.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,120.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 8 | 454 | 0.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,140.00 | 0.02 | 0.40 | 0.21 | 0.18 | +0.01 | +5.89% | 0.00 | 40 | 335 | 0.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,160.00 | 0.01 | 0.14 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 118 | 189 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,180.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 51 | 0.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,200.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 41 | 676 | 0.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,220.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,240.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 175 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,260.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 27 | 166 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,280.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 50 | 320 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,866 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 1,340.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 232 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,360.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 108 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,380.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 179 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,400.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,420.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,440.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 1,460.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 459 | 1.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 787 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 640.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 97 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 50 | 1,149 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 680.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,260 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,339 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 137 | 647 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 755.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 760.00 | 0.01 | 0.12 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 765.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.19 | -82.61% | 0.00 | 87 | 85 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 770.00 | 0.00 | 0.27 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:12 AM EST |
| 775.00 | 0.00 | 0.20 | 0.10 | 0.32 | +0.09 | +39.13% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 780.00 | 0.00 | 0.33 | 0.17 | 0.40 | -0.20 | -33.34% | 0.00 | 2 | 756 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 785.00 | 0.00 | 0.57 | 0.29 | 0.28 | -0.37 | -56.93% | 0.00 | 1 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 790.00 | 0.00 | 0.59 | 0.30 | 0.31 | +0.19 | +158.34% | 0.00 | 27 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 795.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 800.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.18 | -94.74% | 0.00 | 13 | 867 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 805.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.08 | -61.54% | 0.00 | 19 | 48 | 10.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 810.00 | 0.00 | 1.04 | 0.52 | 1.30 | +0.25 | +23.81% | 0.00 | 17 | 68 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 815.00 | 0.00 | 0.87 | 0.44 | 2.40 | +2.21 | +1,163.16% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 820.00 | 0.00 | 1.03 | 0.52 | 2.41 | +2.32 | +2,577.78% | 0.00 | 1 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 825.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 830.00 | 0.00 | 2.26 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 835.00 | 0.00 | 2.03 | 1.02 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:12 AM EST |
| 840.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 56 | 627 | 3.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 845.00 | 0.00 | 2.98 | 1.49 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 850.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 50 | 275 | 9.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 855.00 | 0.01 | 2.61 | 1.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 860.00 | 0.16 | 0.25 | 0.21 | 0.28 | +0.06 | +27.28% | 0.00 | 264 | 510 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 865.00 | 0.00 | 0.60 | 0.30 | 0.11 | -0.01 | -8.34% | 0.00 | 8 | 104 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 870.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.11 | -37.94% | 0.00 | 26 | 123 | 0.53 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 875.00 | 0.01 | 0.41 | 0.21 | 0.34 | +0.04 | +13.34% | 0.00 | 5 | 112 | 1.81 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 880.00 | 0.02 | 0.40 | 0.21 | 0.19 | +0.01 | +5.56% | 0.00 | 10 | 278 | 0.45 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 885.00 | 0.01 | 0.88 | 0.45 | 0.30 | +0.13 | +76.48% | 0.00 | 11 | 192 | 2.44 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 890.00 | 0.21 | 0.34 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 27 | 380 | 0.47 | 0.00 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 895.00 | 0.11 | 0.30 | 0.21 | 0.17 | -0.19 | -52.78% | 0.00 | 38 | 201 | 0.39 | -0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 900.00 | 0.22 | 0.40 | 0.31 | 0.23 | -0.08 | -25.81% | 0.00 | 7 | 695 | 0.39 | -0.01 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 905.00 | 0.28 | 0.40 | 0.34 | 0.37 | -0.01 | -2.64% | 0.00 | 46 | 191 | 0.37 | -0.01 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 910.00 | 0.30 | 1.86 | 1.08 | 0.24 | -0.21 | -46.67% | 0.00 | 59 | 276 | 0.38 | -0.01 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 915.00 | 0.31 | 1.90 | 1.11 | 0.56 | 0.00 | 0.00% | 0.00 | 116 | 263 | 0.30 | -0.01 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 920.00 | 0.38 | 1.07 | 0.73 | 0.61 | +0.20 | +48.78% | 0.00 | 65 | 809 | 0.37 | -0.02 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 925.00 | 0.49 | 0.84 | 0.67 | 0.70 | -0.02 | -2.78% | 0.00 | 19 | 323 | 0.32 | -0.04 | 0.00 | -0.55 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 930.00 | 0.71 | 0.88 | 0.80 | 0.70 | +0.05 | +7.70% | 0.00 | 179 | 465 | 0.34 | -0.04 | 0.00 | -0.55 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 935.00 | 0.83 | 1.08 | 0.96 | 1.02 | +0.28 | +37.84% | 0.00 | 66 | 167 | 0.31 | -0.05 | 0.00 | -0.68 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 940.00 | 1.09 | 1.28 | 1.19 | 1.31 | +0.44 | +50.58% | 0.00 | 56 | 815 | 0.31 | -0.06 | 0.00 | -0.81 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 945.00 | 1.20 | 1.63 | 1.42 | 1.47 | +0.54 | +58.07% | 0.00 | 121 | 568 | 0.30 | -0.08 | 0.00 | -0.87 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 950.00 | 1.72 | 2.05 | 1.89 | 2.00 | +0.77 | +62.61% | 0.00 | 197 | 689 | 0.28 | -0.10 | 0.01 | -0.94 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 955.00 | 2.00 | 2.67 | 2.34 | 2.42 | +0.84 | +53.17% | 0.00 | 127 | 363 | 0.28 | -0.12 | 0.01 | -1.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 960.00 | 2.84 | 3.35 | 3.10 | 3.10 | +1.20 | +63.16% | 0.00 | 243 | 700 | 0.27 | -0.15 | 0.01 | -1.08 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 965.00 | 3.75 | 4.25 | 4.00 | 4.24 | +1.85 | +77.41% | 0.00 | 392 | 1,355 | 0.26 | -0.19 | 0.01 | -1.15 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 970.00 | 4.90 | 5.80 | 5.35 | 5.30 | +2.66 | +100.76% | 0.01 | 152 | 624 | 0.25 | -0.23 | 0.01 | -1.23 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 975.00 | 6.55 | 7.85 | 7.20 | 6.85 | +2.82 | +69.98% | 0.01 | 64 | 263 | 0.25 | -0.29 | 0.01 | -1.28 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 980.00 | 8.35 | 9.25 | 8.80 | 9.30 | +4.80 | +106.67% | 0.01 | 142 | 390 | 0.25 | -0.36 | 0.01 | -1.33 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 982.50 | 9.10 | 11.60 | 10.35 | 11.25 | % | 0.01 | 8 | 0 | 0.23 | -0.38 | 0.02 | -1.35 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 985.00 | 10.60 | 12.00 | 11.30 | 11.50 | +4.70 | +69.12% | 0.01 | 79 | 280 | 0.25 | -0.43 | 0.02 | -1.35 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 987.50 | 11.45 | 13.50 | 12.48 | 12.75 | +5.44 | +74.42% | 0.01 | 28 | 54 | 0.24 | -0.47 | 0.02 | -1.35 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 990.00 | 13.60 | 14.90 | 14.25 | 13.85 | +6.50 | +88.44% | 0.01 | 58 | 251 | 0.24 | -0.51 | 0.02 | -1.34 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 992.50 | 14.75 | 17.25 | 16.00 | 11.15 | +1.79 | +19.13% | 0.02 | 15 | 70 | 0.24 | -0.55 | 0.02 | -1.32 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 995.00 | 14.95 | 18.90 | 16.93 | 16.00 | +5.75 | +56.10% | 0.02 | 24 | 235 | 0.25 | -0.58 | 0.02 | -1.29 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 997.50 | 15.45 | 21.60 | 18.53 | 15.32 | +3.62 | +30.94% | 0.02 | 9 | 77 | 0.22 | -0.63 | 0.02 | -1.25 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,000.00 | 19.00 | 22.70 | 20.85 | 20.25 | +8.55 | +73.08% | 0.02 | 26 | 390 | 0.24 | -0.67 | 0.02 | -1.21 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,002.50 | 19.45 | 24.75 | 22.10 | % | 0.02 | 0 | 0 | 0.20 | -0.70 | 0.01 | -1.16 | 4/13/2026 10:59:12 AM EST | |||
| 1,005.00 | 21.35 | 26.75 | 24.05 | 16.44 | +1.29 | +8.52% | 0.02 | 3 | 97 | 0.23 | -0.72 | 0.01 | -1.11 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,007.50 | 23.05 | 29.00 | 26.03 | % | 0.03 | 0 | 0 | 0.30 | -0.76 | 0.01 | -1.05 | 4/13/2026 10:59:12 AM EST | |||
| 1,010.00 | 25.00 | 30.85 | 27.93 | 28.00 | +9.00 | +47.37% | 0.03 | 39 | 191 | 0.25 | -0.78 | 0.01 | -0.99 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,012.50 | 27.25 | 33.20 | 30.23 | % | 0.03 | 0 | 0 | 0.30 | -0.81 | 0.01 | -0.92 | 4/13/2026 10:59:12 AM EST | |||
| 1,015.00 | 29.35 | 35.80 | 32.58 | 23.71 | +1.08 | +4.78% | 0.03 | 5 | 162 | 0.29 | -0.84 | 0.01 | -0.87 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,017.50 | 32.00 | 38.00 | 35.00 | % | 0.03 | 0 | 0 | 0.31 | -0.85 | 0.01 | -0.81 | 4/13/2026 10:59:12 AM EST | |||
| 1,020.00 | 34.00 | 39.95 | 36.98 | 28.90 | +5.30 | +22.46% | 0.04 | 23 | 100 | 0.32 | -0.86 | 0.01 | -0.75 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,022.50 | 36.65 | 43.70 | 40.18 | % | 0.04 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.69 | 4/13/2026 10:59:12 AM EST | |||
| 1,025.00 | 40.55 | 45.20 | 42.88 | 36.75 | +6.32 | +20.77% | 0.04 | 4 | 132 | 0.40 | -0.89 | 0.01 | -0.65 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,027.50 | 41.45 | 47.70 | 44.58 | % | 0.04 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.60 | 4/13/2026 10:59:12 AM EST | |||
| 1,030.00 | 44.10 | 49.55 | 46.83 | 34.59 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.35 | -0.92 | 0.01 | -0.56 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,035.00 | 48.45 | 54.60 | 51.53 | 39.40 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.46 | -0.94 | 0.00 | -0.46 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,040.00 | 54.45 | 59.95 | 57.20 | 40.89 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.40 | -0.95 | 0.00 | -0.39 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,045.00 | 58.70 | 64.00 | 61.35 | 55.96 | +6.94 | +14.16% | 0.06 | 2 | 34 | 0.53 | -0.96 | 0.00 | -0.30 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,050.00 | 63.65 | 69.55 | 66.60 | 46.34 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.52 | -0.97 | 0.00 | -0.25 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,055.00 | 68.65 | 74.95 | 71.80 | 34.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | -0.98 | 0.00 | -0.21 | 4/8/2026 | 4/13/2026 10:59:12 AM EST |
| 1,060.00 | 73.35 | 79.90 | 76.63 | % | 0.07 | 0 | 27 | 0.74 | -0.98 | 0.00 | -0.16 | 4/13/2026 10:59:12 AM EST | |||
| 1,065.00 | 78.65 | 86.25 | 82.45 | 59.18 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.13 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 1,070.00 | 83.60 | 89.90 | 86.75 | % | 0.08 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 4/13/2026 10:59:12 AM EST | |||
| 1,075.00 | 88.60 | 94.90 | 91.75 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.04 | 4/13/2026 10:59:12 AM EST | |||
| 1,080.00 | 93.60 | 101.25 | 97.43 | 91.36 | +5.36 | +6.24% | 0.09 | 9 | 0 | 1.02 | -1.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 1,085.00 | 98.60 | 105.10 | 101.85 | % | 0.09 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,090.00 | 103.60 | 110.30 | 106.95 | % | 0.10 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,095.00 | 108.65 | 116.25 | 112.45 | % | 0.10 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,100.00 | 113.65 | 120.20 | 116.93 | % | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,105.00 | 118.60 | 126.25 | 122.43 | % | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,110.00 | 123.60 | 131.25 | 127.43 | % | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,115.00 | 128.60 | 134.15 | 131.38 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,120.00 | 135.15 | 139.15 | 137.15 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,140.00 | 153.60 | 161.25 | 157.43 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,160.00 | 173.60 | 181.25 | 177.43 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,180.00 | 193.65 | 201.25 | 197.45 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,200.00 | 213.60 | 221.25 | 217.43 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,220.00 | 233.60 | 240.40 | 237.00 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,240.00 | 253.60 | 261.25 | 257.43 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,260.00 | 273.60 | 281.25 | 277.43 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,280.00 | 293.60 | 301.25 | 297.43 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,300.00 | 313.65 | 321.25 | 317.45 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,320.00 | 333.60 | 341.25 | 337.43 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,340.00 | 353.60 | 361.25 | 357.43 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,360.00 | 373.65 | 381.25 | 377.45 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,380.00 | 393.60 | 401.25 | 397.43 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,400.00 | 413.60 | 421.25 | 417.43 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,420.00 | 433.60 | 441.25 | 437.43 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,440.00 | 453.60 | 461.25 | 457.43 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 1,460.00 | 473.60 | 481.25 | 477.43 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST |