Options Chain for COSTCO WHSL CORP NEW COM (COST) - $930.15 as of 11/20/2024 3:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 464.00 | 471.75 | 426.10 | 0.00 | 0.00% | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:52 PM EST |
| 470.00 | 454.00 | 461.75 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 480.00 | 444.00 | 451.80 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 490.00 | 434.00 | 441.80 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 500.00 | 424.20 | 431.80 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 510.00 | 414.20 | 421.80 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 520.00 | 404.20 | 411.80 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 530.00 | 394.20 | 401.80 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 540.00 | 384.00 | 391.80 | 384.88 | 0.00 | 0.00% | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 550.00 | 374.00 | 381.80 | 339.86 | 0.00 | 0.00% | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 560.00 | 364.00 | 371.80 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 570.00 | 354.00 | 361.85 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 580.00 | 344.00 | 351.85 | 333.10 | 0.00 | 0.00% | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 590.00 | 334.00 | 341.85 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 600.00 | 324.25 | 331.85 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 610.00 | 314.25 | 321.85 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 620.00 | 304.00 | 311.85 | 269.96 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 630.00 | 294.00 | 301.85 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 640.00 | 284.00 | 291.85 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 650.00 | 274.00 | 281.85 | 240.18 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 660.00 | 264.00 | 271.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 670.00 | 254.00 | 261.90 | 222.05 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:52 PM EST |
| 675.00 | 249.00 | 256.90 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 680.00 | 244.00 | 251.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 685.00 | 239.30 | 246.90 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 690.00 | 234.30 | 241.90 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 695.00 | 229.30 | 236.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 700.00 | 224.30 | 231.90 | 235.83 | 0.00 | 0.00% | 0 | 4 | 2.37 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 705.00 | 219.00 | 226.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 710.00 | 214.00 | 221.90 | 218.05 | 0.00 | 0.00% | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 715.00 | 209.00 | 216.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 720.00 | 204.00 | 211.90 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 725.00 | 199.00 | 206.90 | 185.65 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 730.00 | 194.00 | 201.90 | 170.38 | 0.00 | 0.00% | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:52 PM EST |
| 735.00 | 189.00 | 196.95 | 193.26 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 740.00 | 184.00 | 191.95 | 171.84 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 745.00 | 179.00 | 186.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 750.00 | 174.00 | 181.95 | 159.56 | 0.00 | 0.00% | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 755.00 | 169.00 | 176.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 760.00 | 164.00 | 171.95 | 121.85 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 765.00 | 159.35 | 166.95 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 770.00 | 154.35 | 161.95 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 775.00 | 149.00 | 156.95 | 150.17 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 780.00 | 144.00 | 151.95 | 102.45 | 0.00 | 0.00% | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 785.00 | 139.00 | 146.95 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 790.00 | 134.00 | 141.95 | 135.37 | +15.64 | +13.07% | 1 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 795.00 | 129.00 | 136.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 800.00 | 124.00 | 132.00 | 129.99 | 0.00 | 0.00% | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 805.00 | 119.00 | 127.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 810.00 | 114.40 | 122.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 815.00 | 109.40 | 117.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 820.00 | 104.40 | 112.00 | 106.75 | +12.81 | +13.64% | 2 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 825.00 | 99.40 | 106.95 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 830.00 | 94.00 | 102.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 835.00 | 89.00 | 97.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 840.00 | 84.00 | 92.00 | 85.15 | 0.00 | 0.00% | 0 | 42 | 0.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 845.00 | 79.00 | 86.95 | 85.95 | 0.00 | 0.00% | 0 | 13 | 0.87 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 850.00 | 74.10 | 80.75 | 79.70 | 0.00 | 0.00% | 0 | 35 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 855.00 | 69.00 | 77.00 | 70.77 | +2.63 | +3.86% | 2 | 8 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 860.00 | 64.05 | 70.75 | 65.65 | -4.60 | -6.55% | 1 | 9 | 0.72 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 865.00 | 59.05 | 65.75 | 58.13 | -0.17 | -0.30% | 90 | 197 | 0.68 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 867.50 | 56.55 | 63.30 | 55.65 | -1.85 | -3.22% | 90 | 193 | 0.69 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 870.00 | 54.10 | 62.15 | 53.30 | 0.00 | 0.00% | 0 | 146 | 0.73 | 1.00 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 872.50 | 51.55 | 59.65 | 47.07 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.06 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 875.00 | 49.30 | 55.80 | 49.57 | +1.20 | +2.49% | 1 | 29 | 0.59 | 0.99 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 877.50 | 47.00 | 54.70 | 36.60 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.99 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 880.00 | 44.60 | 52.50 | 39.25 | -13.25 | -25.24% | 10 | 57 | 0.62 | 0.98 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 882.50 | 41.60 | 49.95 | 38.33 | +5.67 | +17.37% | 1 | 11 | 0.52 | 0.98 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 885.00 | 39.20 | 45.90 | 40.96 | -3.84 | -8.58% | 2 | 56 | 0.63 | 0.98 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 887.50 | 36.65 | 44.95 | 28.00 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.97 | 0.00 | -0.25 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 890.00 | 34.60 | 42.50 | 33.70 | -5.62 | -14.30% | 1 | 80 | 0.55 | 0.97 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 892.50 | 32.15 | 40.00 | 36.79 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.96 | 0.00 | -0.33 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 895.00 | 29.30 | 37.50 | 23.78 | -2.77 | -10.44% | 1 | 31 | 0.45 | 0.96 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 897.50 | 27.00 | 33.60 | 31.04 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.95 | 0.01 | -0.50 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 900.00 | 24.95 | 29.80 | 21.25 | -8.06 | -27.50% | 11 | 185 | 0.34 | 0.94 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 902.50 | 22.80 | 29.75 | 25.85 | 0.00 | 0.00% | 0 | 47 | 0.40 | 0.92 | 0.01 | -0.69 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 905.00 | 20.95 | 25.15 | 23.96 | -2.04 | -7.85% | 20 | 144 | 0.31 | 0.91 | 0.01 | -0.86 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 907.50 | 19.60 | 22.65 | 25.10 | 0.00 | 0.00% | 0 | 69 | 0.17 | 0.88 | 0.01 | -1.08 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 910.00 | 18.45 | 20.30 | 17.55 | -5.15 | -22.69% | 49 | 133 | 0.24 | 0.86 | 0.01 | -1.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 915.00 | 14.10 | 16.50 | 15.50 | -3.50 | -18.43% | 61 | 217 | 0.22 | 0.79 | 0.02 | -1.47 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 920.00 | 10.85 | 12.00 | 11.35 | -3.75 | -24.84% | 348 | 400 | 0.22 | 0.70 | 0.02 | -1.64 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 925.00 | 7.70 | 8.50 | 7.75 | -3.00 | -27.91% | 654 | 401 | 0.23 | 0.58 | 0.03 | -1.70 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 930.00 | 5.15 | 5.85 | 5.45 | -3.15 | -36.63% | 515 | 820 | 0.22 | 0.46 | 0.03 | -1.63 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 935.00 | 3.25 | 3.95 | 3.65 | -2.45 | -40.17% | 521 | 801 | 0.23 | 0.33 | 0.02 | -1.42 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 940.00 | 1.95 | 2.30 | 2.22 | -2.16 | -49.32% | 607 | 844 | 0.23 | 0.22 | 0.02 | -1.18 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 945.00 | 1.10 | 1.50 | 1.50 | -1.19 | -44.24% | 371 | 709 | 0.24 | 0.15 | 0.01 | -0.97 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 950.00 | 0.68 | 0.94 | 0.76 | -1.16 | -60.42% | 1,025 | 2,311 | 0.24 | 0.11 | 0.01 | -0.82 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 955.00 | 0.46 | 0.54 | 0.50 | -0.84 | -62.69% | 781 | 473 | 0.25 | 0.08 | 0.01 | -0.68 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 960.00 | 0.27 | 0.44 | 0.35 | -0.55 | -61.12% | 281 | 747 | 0.27 | 0.06 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 965.00 | 0.14 | 0.33 | 0.23 | -0.42 | -64.62% | 132 | 555 | 0.28 | 0.05 | 0.00 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 970.00 | 0.12 | 0.23 | 0.18 | -0.29 | -61.71% | 39 | 479 | 0.30 | 0.03 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 975.00 | 0.05 | 0.23 | 0.13 | -0.31 | -70.46% | 123 | 562 | 0.30 | 0.03 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 980.00 | 0.04 | 0.15 | 0.09 | -0.19 | -67.86% | 98 | 169 | 0.32 | 0.02 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 985.00 | 0.03 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 229 | 0.33 | 0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 990.00 | 0.05 | 0.08 | 0.07 | -0.06 | -46.16% | 33 | 173 | 0.36 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 995.00 | 0.02 | 0.86 | 0.07 | -0.08 | -53.34% | 3 | 149 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,000.00 | 0.02 | 0.07 | 0.05 | -0.07 | -58.34% | 50 | 531 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,005.00 | 0.00 | 0.30 | 0.05 | -0.04 | -44.45% | 12 | 47 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,010.00 | 0.01 | 0.10 | 0.04 | -0.14 | -77.78% | 3 | 46 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,015.00 | 0.01 | 0.84 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 1,020.00 | 0.01 | 0.06 | 0.02 | -0.06 | -75.00% | 3 | 148 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,025.00 | 0.01 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 1,030.00 | 0.00 | 0.61 | 0.16 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 1,035.00 | 0.00 | 0.91 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 1,040.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 92 | 0.69 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 1,045.00 | 0.01 | 0.17 | 0.01 | -0.15 | -93.75% | 1 | 70 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,050.00 | 0.00 | 1.19 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,055.00 | 0.00 | 4.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,060.00 | 0.00 | 0.61 | 0.62 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 1,065.00 | 0.00 | 3.95 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,080.00 | 0.01 | 0.23 | 0.01 | 0.00 | 0.00% | 21 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 1,100.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 1,120.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 1,140.00 | 0.00 | 3.90 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 1,160.00 | 0.00 | 4.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,180.00 | 0.00 | 4.25 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,200.00 | 0.00 | 2.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,220.00 | 0.00 | 2.30 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,240.00 | 0.00 | 4.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,260.00 | 0.00 | 1.48 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,280.00 | 0.00 | 1.28 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 1,300.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 470.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 480.00 | 0.00 | 0.36 | 0.85 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 490.00 | 0.00 | 0.79 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 500.00 | 0.00 | 0.79 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 510.00 | 0.00 | 0.81 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 520.00 | 0.00 | 1.34 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 530.00 | 0.00 | 1.09 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 540.00 | 0.00 | 0.82 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 550.00 | 0.00 | 1.34 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 560.00 | 0.00 | 0.83 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 570.00 | 0.00 | 0.82 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 580.00 | 0.00 | 1.40 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 590.00 | 0.00 | 0.84 | 0.99 | 0.00 | 0.00% | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 600.00 | 0.00 | 1.62 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 610.00 | 0.00 | 0.85 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 620.00 | 0.00 | 0.61 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 630.00 | 0.00 | 0.59 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 640.00 | 0.00 | 0.19 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 650.00 | 0.00 | 0.62 | 0.32 | 0.00 | 0.00% | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 660.00 | 0.00 | 0.20 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 670.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 675.00 | 0.00 | 1.41 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 680.00 | 0.00 | 0.42 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 685.00 | 0.00 | 2.51 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 690.00 | 0.00 | 0.64 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 695.00 | 0.00 | 0.41 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:52 PM EST |
| 700.00 | 0.00 | 2.95 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 705.00 | 0.00 | 0.43 | 0.24 | 0.00 | 0.00% | 0 | 50 | 1.53 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 710.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 715.00 | 0.00 | 1.90 | 0.65 | 0.00 | 0.00% | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 720.00 | 0.00 | 3.70 | 1.11 | 0.00 | 0.00% | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 725.00 | 0.00 | 2.52 | 0.46 | 0.00 | 0.00% | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 730.00 | 0.00 | 0.22 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 735.00 | 0.00 | 1.90 | 0.56 | 0.00 | 0.00% | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 740.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 745.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 750.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 755.00 | 0.00 | 1.90 | 0.08 | 0.00 | 0.00% | 0 | 26 | 1.61 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 760.00 | 0.00 | 2.52 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 765.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 2 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 770.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 23 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 775.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 780.00 | 0.00 | 1.56 | 0.22 | 0.00 | 0.00% | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 785.00 | 0.00 | 3.60 | 1.80 | 0.00 | 0.00% | 0 | 67 | 1.34 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 790.00 | 0.00 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 101 | 1.31 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 795.00 | 0.00 | 1.90 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 800.00 | 0.01 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 871 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 805.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 60 | 0.71 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 810.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 85 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 815.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 81 | 0.89 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 820.00 | 0.01 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 77 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 825.00 | 0.00 | 0.46 | 0.15 | 0.00 | 0.00% | 0 | 132 | 0.66 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 830.00 | 0.01 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 99 | 0.65 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 835.00 | 0.01 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 189 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 840.00 | 0.04 | 0.37 | 0.04 | -0.01 | -20.00% | 9 | 173 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 845.00 | 0.01 | 0.23 | 0.10 | 0.00 | 0.00% | 8 | 130 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 850.00 | 0.01 | 0.07 | 0.05 | -0.05 | -50.00% | 20 | 657 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 855.00 | 0.01 | 0.12 | 0.10 | +0.01 | +11.12% | 4 | 187 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 860.00 | 0.02 | 0.09 | 0.02 | -0.09 | -81.82% | 122 | 335 | 0.40 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 865.00 | 0.02 | 0.80 | 0.06 | -0.14 | -70.00% | 82 | 158 | 0.37 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 867.50 | 0.02 | 0.59 | 0.14 | -0.04 | -22.23% | 40 | 80 | 0.43 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 870.00 | 0.05 | 0.17 | 0.09 | -0.09 | -50.00% | 18 | 295 | 0.38 | 0.00 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 872.50 | 0.02 | 0.29 | 0.09 | -0.08 | -47.06% | 6 | 97 | 0.36 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 875.00 | 0.02 | 0.14 | 0.12 | -0.06 | -33.34% | 132 | 326 | 0.34 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 877.50 | 0.06 | 0.10 | 0.60 | +0.40 | +200.00% | 1 | 408 | 0.33 | -0.01 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 880.00 | 0.05 | 0.17 | 0.12 | -0.13 | -52.00% | 131 | 1,395 | 0.33 | -0.02 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 882.50 | 0.04 | 0.19 | 0.16 | -0.13 | -44.83% | 5 | 186 | 0.31 | -0.02 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 885.00 | 0.08 | 0.17 | 0.15 | -0.20 | -57.15% | 220 | 942 | 0.30 | -0.02 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 887.50 | 0.07 | 0.29 | 0.26 | -0.07 | -21.22% | 4 | 163 | 0.30 | -0.03 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 890.00 | 0.10 | 0.23 | 0.17 | -0.30 | -63.83% | 316 | 3,654 | 0.29 | -0.03 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 892.50 | 0.20 | 0.28 | 0.23 | -0.24 | -51.07% | 39 | 161 | 0.29 | -0.04 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 895.00 | 0.23 | 0.36 | 0.30 | -0.26 | -46.43% | 110 | 623 | 0.28 | -0.04 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 897.50 | 0.27 | 0.41 | 0.33 | -0.29 | -46.78% | 124 | 170 | 0.27 | -0.05 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 900.00 | 0.40 | 0.51 | 0.45 | -0.33 | -42.31% | 300 | 658 | 0.27 | -0.06 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 902.50 | 0.48 | 0.63 | 0.67 | -0.33 | -33.00% | 285 | 351 | 0.26 | -0.08 | 0.01 | -0.69 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 905.00 | 0.68 | 0.87 | 0.75 | -0.31 | -29.25% | 238 | 837 | 0.25 | -0.09 | 0.01 | -0.86 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 907.50 | 0.81 | 1.02 | 1.06 | -0.33 | -23.75% | 80 | 202 | 0.25 | -0.12 | 0.01 | -1.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 910.00 | 1.06 | 1.32 | 1.19 | -0.51 | -30.00% | 332 | 579 | 0.25 | -0.14 | 0.01 | -1.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 915.00 | 1.72 | 2.12 | 1.97 | -0.48 | -19.60% | 555 | 398 | 0.24 | -0.21 | 0.02 | -1.47 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 920.00 | 2.81 | 3.30 | 3.08 | -0.42 | -12.00% | 173 | 329 | 0.24 | -0.30 | 0.02 | -1.64 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 925.00 | 4.40 | 4.95 | 5.00 | -0.35 | -6.55% | 195 | 290 | 0.23 | -0.42 | 0.03 | -1.70 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 930.00 | 6.75 | 7.55 | 7.12 | -0.38 | -5.07% | 76 | 320 | 0.23 | -0.54 | 0.03 | -1.63 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 935.00 | 9.70 | 10.75 | 10.62 | +0.63 | +6.31% | 8 | 353 | 0.24 | -0.67 | 0.02 | -1.42 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 940.00 | 12.25 | 15.05 | 16.00 | +1.16 | +7.82% | 5 | 60 | 0.28 | -0.78 | 0.02 | -1.18 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 945.00 | 16.00 | 20.15 | 19.76 | +2.46 | +14.22% | 11 | 62 | 0.22 | -0.85 | 0.01 | -0.97 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 950.00 | 20.25 | 26.55 | 30.05 | +7.58 | +33.74% | 10 | 56 | 0.42 | -0.89 | 0.01 | -0.82 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 955.00 | 23.70 | 31.25 | 31.45 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.92 | 0.01 | -0.68 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 960.00 | 29.80 | 36.50 | 34.10 | 0.00 | 0.00% | 0 | 31 | 0.55 | -0.94 | 0.01 | -0.53 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 965.00 | 33.25 | 41.60 | 28.00 | 0.00 | 0.00% | 0 | 10 | 0.59 | -0.95 | 0.00 | -0.39 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 970.00 | 38.20 | 46.60 | 43.18 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.97 | 0.00 | -0.25 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 975.00 | 43.15 | 51.60 | 29.10 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.23 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 980.00 | 48.60 | 56.05 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.12 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 985.00 | 53.40 | 61.50 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.08 | 11/20/2024 3:59:52 PM EST | |||
| 990.00 | 58.70 | 66.50 | 62.15 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 995.00 | 63.60 | 71.55 | 64.72 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 1,000.00 | 68.60 | 76.45 | 91.58 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 1,005.00 | 73.50 | 81.55 | 96.60 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 1,010.00 | 78.50 | 86.55 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,015.00 | 83.45 | 91.55 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,020.00 | 88.45 | 96.55 | 129.25 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:52 PM EST |
| 1,025.00 | 93.75 | 101.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,030.00 | 98.50 | 106.55 | 106.45 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 1,035.00 | 103.45 | 111.55 | 111.47 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 1,040.00 | 108.50 | 116.55 | 88.15 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 1,045.00 | 113.70 | 121.55 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,050.00 | 118.55 | 126.55 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,055.00 | 123.45 | 131.55 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,060.00 | 128.45 | 136.55 | 180.90 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:52 PM EST |
| 1,065.00 | 133.45 | 141.55 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,080.00 | 148.45 | 156.55 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,100.00 | 168.45 | 176.55 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,120.00 | 188.45 | 196.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,140.00 | 208.50 | 216.50 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,160.00 | 228.45 | 236.55 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,180.00 | 248.45 | 256.55 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,200.00 | 268.45 | 276.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,220.00 | 288.45 | 296.55 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,240.00 | 308.50 | 316.55 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,260.00 | 328.45 | 336.55 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,280.00 | 348.45 | 356.55 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1,300.00 | 368.45 | 376.55 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |