Options Chain for (ZYNE) - $0.00 as of 12/10/2023 2:55:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.24 | 0.10 | 0.31 | -0.01 | 9/20/2023 | 10/11/2023 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/11/2023 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/11/2023 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.45 | 0.00 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 115 | 6.36 | -0.90 | 0.31 | -0.01 | 10/9/2023 | 10/11/2023 4:00:01 PM EST |
| 5.00 | 3.60 | 6.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/11/2023 4:00:01 PM EST | |||
| 7.50 | 5.70 | 8.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/11/2023 4:00:01 PM EST |