Options Chain for ERASCA INC COM (ERAS) - $1.88 as of 4/26/2024 3:11:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:54 PM EST |
| 1.00 | 0.35 | 1.20 | % | 0 | 0 | 5.36 | 0.99 | 0.06 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.50 | 0.35 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 49 | 3.07 | 0.81 | 0.46 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 108 | 1.65 | 0.48 | 0.69 | -0.01 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.53 | 0.22 | 0.52 | 0.00 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.01 | 0.00 | 4/4/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.36 | -0.01 | 0.06 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 1.91 | -0.19 | 0.46 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 0.15 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.28 | -0.52 | 0.69 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 2.50 | 0.40 | 0.95 | % | 0 | 0 | 2.91 | -0.78 | 0.52 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 2.85 | 3.50 | % | 0 | 0 | 5.02 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 5.40 | 6.10 | % | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |