Options Chain for ERASCA INC COM (ERAS) - $16.18 as of 4/1/2026 2:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 14.00 | 18.00 | 16.00 | 2.14 | 0.00 | 0.00% | 32.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 4/1/2026 3:59:45 PM EST |
| 1.00 | 13.50 | 17.50 | 15.50 | 13.09 | 0.00 | 0.00% | 15.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:45 PM EST |
| 1.50 | 13.00 | 17.00 | 15.00 | 3.90 | 0.00 | 0.00% | 10.00 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 4/1/2026 3:59:45 PM EST |
| 2.00 | 12.50 | 16.50 | 14.50 | 14.01 | 0.00 | 0.00% | 7.25 | 0 | 713 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:45 PM EST |
| 2.50 | 12.00 | 16.00 | 14.00 | 10.85 | 0.00 | 0.00% | 5.60 | 0 | 700 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 3:59:45 PM EST |
| 5.00 | 9.50 | 13.50 | 11.50 | 11.93 | +0.73 | +6.52% | 2.30 | 1 | 98 | 8.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 7.50 | 7.00 | 9.70 | 8.35 | 9.80 | 0.00 | 0.00% | 1.11 | 0 | 5,415 | 3.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:45 PM EST |
| 10.00 | 4.50 | 8.50 | 6.50 | 5.50 | 0.00 | 0.00% | 0.65 | 0 | 488 | 4.35 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:45 PM EST |
| 12.50 | 3.30 | 5.20 | 4.25 | 4.35 | +0.50 | +12.99% | 0.34 | 18 | 599 | 2.33 | 0.91 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 15.00 | 2.10 | 2.70 | 2.40 | 2.57 | +0.47 | +22.39% | 0.16 | 162 | 1,139 | 1.16 | 0.70 | 0.09 | -0.04 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.30 | +0.30 | +30.00% | 0.07 | 4,033 | 290 | 1.13 | 0.44 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 20.00 | 0.35 | 0.75 | 0.55 | 0.56 | +0.16 | +40.00% | 0.03 | 24 | 42 | 1.16 | 0.24 | 0.08 | -0.04 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.88 | 0.11 | 0.05 | -0.02 | 4/1/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.23 | 0.05 | 0.02 | -0.01 | 4/1/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:45 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 254 | 4.20 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 452 | 4.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 242 | 1.54 | -0.09 | 0.05 | -0.01 | 3/30/2026 | 4/1/2026 3:59:45 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.70 | -0.30 | -30.00% | 0.05 | 2 | 313 | 1.08 | -0.30 | 0.09 | -0.04 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 17.50 | 0.65 | 4.90 | 2.78 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 3.13 | -0.56 | 0.10 | -0.04 | 3/26/2026 | 4/1/2026 3:59:45 PM EST |
| 20.00 | 2.30 | 5.80 | 4.05 | % | 0.20 | 0 | 0 | 2.58 | -0.76 | 0.08 | -0.04 | 4/1/2026 3:59:45 PM EST | |||
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 3.09 | -0.89 | 0.05 | -0.02 | 4/1/2026 3:59:45 PM EST | |||
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 0 | 3.07 | -0.95 | 0.02 | -0.01 | 4/1/2026 3:59:45 PM EST |