Options Chain for ERASCA INC COM (ERAS) - $14.30 as of 10/7/2026 2:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.50 | 11.70 | 11.17 | 0.00 | 0.00% | 4.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/7/2026 12:59:02 PM EST |
| 5.00 | 8.80 | 9.90 | 9.35 | % | 1.87 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 7.50 | 6.30 | 7.40 | 6.85 | 11.55 | 0.00 | 0.00% | 0.91 | 0 | 16 | 4.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 12:59:02 PM EST |
| 10.00 | 4.20 | 4.60 | 4.40 | 4.40 | 0.00 | 0.00% | 0.44 | 0 | 266 | 2.29 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 12:59:02 PM EST |
| 12.50 | 1.80 | 2.55 | 2.18 | 2.05 | -0.75 | -26.79% | 0.17 | 2 | 436 | 1.73 | 0.81 | 0.12 | -0.03 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 15.00 | 0.25 | 1.00 | 0.63 | 0.65 | -0.05 | -7.15% | 0.04 | 8 | 5,034 | 1.02 | 0.41 | 0.17 | -0.04 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.35 | +0.30 | +600.00% | 0.01 | 2 | 2,220 | 1.12 | 0.12 | 0.09 | -0.03 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 12 | 8,993 | 1.37 | 0.03 | 0.03 | -0.01 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,765 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 865 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/7/2026 12:59:02 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 17 | 4.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 12:59:02 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,584 | 2.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 12:59:02 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 784 | 1.07 | -0.19 | 0.12 | -0.03 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 15.00 | 1.20 | 1.50 | 1.35 | 1.37 | +0.52 | +61.18% | 0.09 | 3 | 1,424 | 1.01 | -0.59 | 0.17 | -0.04 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 17.50 | 3.00 | 3.60 | 3.30 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 243 | 1.76 | -0.88 | 0.09 | -0.03 | 10/2/2026 | 10/7/2026 12:59:02 PM EST |
| 20.00 | 5.40 | 6.00 | 5.70 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 1,341 | 1.83 | -0.97 | 0.03 | -0.01 | 9/18/2026 | 10/7/2026 12:59:02 PM EST |
| 22.50 | 7.90 | 8.70 | 8.30 | 7.89 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.61 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 12:59:02 PM EST |
| 25.00 | 10.40 | 11.00 | 10.70 | 9.02 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/7/2026 12:59:02 PM EST |
| 30.00 | 15.00 | 16.60 | 15.80 | % | 0.53 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 35.00 | 20.00 | 21.60 | 20.80 | % | 0.59 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST |