Options Chain for ERASCA INC COM (ERAS) - $12.00 as of 2/13/2026 7:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | 9.60 | 0.00 | 0.00% | 3.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 5.00 | 9.50 | 7.25 | 7.00 | 0.00 | 0.00% | 1.45 | 0 | 43 | 0.01 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 2.55 | 7.00 | 4.78 | 2.50 | -2.25 | -47.37% | 0.64 | 1 | 957 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 1.80 | 2.35 | 2.08 | 2.09 | -0.41 | -16.40% | 0.21 | 1 | 729 | 1.18 | 0.96 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.45 | -0.15 | -25.00% | 0.04 | 4 | 1,582 | 0.89 | 0.49 | 0.27 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 731 | 1.97 | 0.07 | 0.09 | -0.02 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.01 | 33 | 143 | 2.15 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.98 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 1,287 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 597 | 1.39 | -0.04 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 73 | 1.30 | -0.51 | 0.27 | -0.06 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.69 | -0.93 | 0.09 | -0.02 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 5.75 | -1.00 | 0.01 | 0.00 | 2/13/2026 3:59:56 PM EST |