Options Chain for ERASCA INC COM (ERAS) - $1.16 as of 4/18/2025 8:50:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 2.05 | 0.29 | 0.00 | 0.00% | 0 | 100 | 3.09 | 0.99 | 0.05 | 0.00 | 4/16/2025 | 4/17/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 17.44 | 0.72 | 0.56 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 1.50 | 0.10 | 1.85 | 0.15 | % | 100 | 0 | 7.81 | 0.36 | 0.73 | 0.00 | 4/17/2025 | 4/17/2025 3:59:47 PM EST | |
| 2.00 | 0.00 | 2.00 | % | 0 | 0 | 11.82 | 0.15 | 0.51 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 1.97 | 0.06 | 0.28 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 3.10 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | -0.01 | 0.05 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 1.95 | % | 0 | 0 | 9.53 | -0.28 | 0.56 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 5.28 | -0.64 | 0.73 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 1.35 | % | 0 | 0 | 6.72 | -0.85 | 0.51 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 2.50 | 0.65 | 2.05 | % | 0 | 0 | 1.92 | -0.94 | 0.28 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 3.20 | 4.80 | % | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 7.50 | 4.30 | 7.60 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |