Options Chain for ERASCA INC COM (ERAS) - $18.36 as of 7/8/2026 12:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 16.70 | 15.90 | 10.42 | 0.00 | 0.00% | 6.36 | 0 | 2,520 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 10:58:52 AM EST |
| 5.00 | 12.60 | 14.30 | 13.45 | 11.50 | 0.00 | 0.00% | 2.69 | 0 | 211 | 8.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 10:58:52 AM EST |
| 7.50 | 10.20 | 11.90 | 11.05 | 11.20 | 0.00 | 0.00% | 1.47 | 0 | 1,209 | 6.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 10:58:52 AM EST |
| 10.00 | 7.90 | 8.60 | 8.25 | 8.25 | -0.55 | -6.25% | 0.82 | 4 | 1,384 | 3.71 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 12.50 | 5.40 | 6.80 | 6.10 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 4,142 | 2.89 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 10:58:52 AM EST |
| 15.00 | 3.00 | 4.00 | 3.50 | 4.00 | +0.40 | +11.12% | 0.23 | 275 | 1,859 | 1.46 | 0.92 | 0.05 | -0.06 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 17.50 | 1.25 | 1.75 | 1.50 | 1.55 | -0.30 | -16.22% | 0.09 | 30 | 3,554 | 0.76 | 0.68 | 0.12 | -0.08 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.10 | -16.67% | 0.03 | 39 | 1,334 | 0.88 | 0.34 | 0.14 | -0.07 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.10 | -0.15 | -60.00% | 0.01 | 10 | 192 | 1.08 | 0.11 | 0.08 | -0.04 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.54 | 0.03 | 0.03 | -0.01 | 6/30/2026 | 7/8/2026 10:58:52 AM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 10:58:52 AM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 3.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/8/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/8/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/8/2026 10:58:52 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 452 | 5.03 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/8/2026 10:58:52 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,671 | 2.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 10:58:52 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4,111 | 2.64 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 10:58:52 AM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.01 | -3.23% | 0.02 | 4 | 2,297 | 1.27 | -0.08 | 0.05 | -0.06 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 17.50 | 0.60 | 1.00 | 0.80 | 0.83 | +0.06 | +7.80% | 0.05 | 12 | 184 | 1.11 | -0.32 | 0.12 | -0.08 | 7/8/2026 | 7/8/2026 10:58:52 AM EST |
| 20.00 | 0.75 | 2.60 | 1.68 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.50 | -0.66 | 0.14 | -0.07 | 6/1/2026 | 7/8/2026 10:58:52 AM EST |
| 22.50 | 4.20 | 4.90 | 4.55 | % | 0.20 | 0 | 0 | 2.00 | -0.89 | 0.08 | -0.04 | 7/8/2026 10:58:52 AM EST | |||
| 25.00 | 5.80 | 7.30 | 6.55 | % | 0.26 | 0 | 0 | 2.39 | -0.97 | 0.03 | -0.01 | 7/8/2026 10:58:52 AM EST | |||
| 30.00 | 10.70 | 12.40 | 11.55 | % | 0.39 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 35.00 | 15.50 | 17.40 | 16.45 | % | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST |