Options Chain for ERASCA INC COM (ERAS) - $2.80 as of 11/20/2024 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 1 | 3.04 | 0.64 | 0.31 | -0.01 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 500 | 1.51 | 0.14 | 0.18 | -0.01 | 11/6/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.02 | 0.05 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 3.85 | -0.36 | 0.31 | -0.01 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 2.15 | 2.70 | % | 0 | 0 | 3.56 | -0.86 | 0.18 | -0.01 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 4.40 | 5.40 | % | 0 | 0 | 4.38 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:43 PM EST |