Options Chain for CRICUT INC COM CL A (CRCT) - $4.49 as of 7/22/2026 2:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.79 | 0 | 11 | 2.95 | 1.00 | 0.01 | 0.00 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 55 | 137 | 0.54 | 0.34 | 0.37 | -0.01 | 7/23/2026 | 7/22/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.03 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.76 | -0.66 | 0.37 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 6.52 | -0.99 | 0.03 | 0.00 | 7/22/2026 3:59:54 PM EST |