Options Chain for CRICUT INC COM CL A (CRCT) - $5.88 as of 8/22/2025 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 3.20 | 5.20 | 4.20 | % | 2.40 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.25 | 1.65 | 1.90 | 1.78 | 1.33 | 0.00 | 0.00% | 0.42 | 0 | 683 | 1.23 | 0.85 | 0.09 | -0.01 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 6.75 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 422 | 1.08 | 0.47 | 0.16 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 9.25 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.19 | 0.11 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 11.75 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.07 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | 0.70 | 0.35 | % | 0.20 | 0 | 142 | 6.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.25 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.11 | -0.15 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 6.75 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.42 | -0.53 | 0.16 | -0.02 | 7/30/2025 | 8/22/2025 3:59:56 PM EST |
| 9.25 | 3.10 | 6.00 | 4.55 | % | 0.49 | 0 | 0 | 5.56 | -0.81 | 0.11 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 11.75 | 5.60 | 8.50 | 7.05 | % | 0.60 | 0 | 0 | 6.10 | -0.93 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST |