Options Chain for CRICUT INC COM CL A (CRCT) - $5.54 as of 9/6/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.90 | 3.20 | 3.60 | 0.00 | 0.00% | 1.28 | 0 | 82 | 7.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.27 | -27.84% | 0.13 | 1 | 570 | 1.12 | 0.77 | 0.41 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.13 | 0.02 | 0.06 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 12 | 8.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.73 | -0.23 | 0.41 | -0.01 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 1.20 | 3.30 | 2.25 | % | 0.30 | 0 | 0 | 4.40 | -0.98 | 0.06 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 10.00 | 3.60 | 6.50 | 5.05 | % | 0.51 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |