Options Chain for CRICUT INC COM CL A (CRCT) - $4.81 as of 11/24/2025 3:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 2.50 | 3.70 | 3.10 | 3.54 | 0.00 | 0.00% | 1.77 | 0 | 5 | 7.16 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 4:00:00 PM EST |
| 4.25 | 0.20 | 1.05 | 0.63 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.87 | 0.70 | 0.39 | 0.00 | 11/11/2025 | 11/24/2025 4:00:00 PM EST |
| 6.75 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.53 | 0.05 | 0.10 | 0.00 | 11/4/2025 | 11/24/2025 4:00:00 PM EST |
| 9.25 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/24/2025 4:00:00 PM EST |
| 11.75 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 11/24/2025 4:00:00 PM EST |
| 4.25 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.84 | -0.30 | 0.39 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 6.75 | 1.55 | 4.90 | 3.23 | 2.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.39 | -0.95 | 0.10 | 0.00 | 11/12/2025 | 11/24/2025 4:00:00 PM EST |
| 9.25 | 3.80 | 5.00 | 4.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 11.75 | 6.10 | 7.60 | 6.85 | % | 0.58 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST |