Options Chain for CRICUT INC COM CL A (CRCT) - $4.16 as of 4/10/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.45 | 1.98 | % | 0.79 | 0 | 0 | 3.26 | 0.96 | 0.05 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.01 | +6.67% | 0.03 | 21 | 5 | 0.97 | 0.46 | 0.25 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.02 | 18 | 1 | 1.30 | 0.11 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.38 | -0.04 | 0.05 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 5.00 | 0.45 | 1.60 | 1.03 | % | 0.21 | 0 | 2 | 2.62 | -0.54 | 0.25 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 2.91 | -0.89 | 0.11 | -0.01 | 4/17/2026 3:59:41 PM EST |