Options Chain for CRICUT INC COM CL A (CRCT) - $5.13 as of 3/25/2025 9:03:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.75 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 450 | 0.74 | 0.63 | 0.75 | 0.00 | 3/21/2025 | 3/25/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/25/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.37 | 0.75 | 0.00 | 3/17/2025 | 3/25/2025 3:59:49 PM EST |
| 7.50 | 2.30 | 5.00 | % | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 10.00 | 4.50 | 7.50 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST |