Options Chain for CRICUT INC COM CL A (CRCT) - $7.21 as of 7/4/2025 12:51:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.90 | 4.35 | 4.85 | +0.01 | +0.21% | 1.74 | 5 | 98 | 5.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 5.00 | 2.05 | 2.70 | 2.38 | 1.53 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.55 | 0.41 | 0.34 | -0.01 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.75 | 0.02 | 0.04 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 0.52 | -0.10 | -16.13% | 0.11 | 13 | 103 | 2.51 | -0.59 | 0.34 | -0.01 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 10.00 | 2.50 | 5.50 | 4.00 | % | 0.40 | 0 | 0 | 5.97 | -0.98 | 0.04 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 12.50 | 5.00 | 8.00 | 6.50 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |