Options Chain for CRICUT INC COM CL A (CRCT) - $4.86 as of 1/9/2026 2:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 7 | 3.12 | 0.48 | 0.43 | -0.03 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 28 | 5.45 | 0.02 | 0.04 | 0.00 | 12/22/2025 | 1/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 26 | 2.42 | -0.52 | 0.43 | -0.03 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 7.50 | 2.00 | 3.80 | 2.90 | 2.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.07 | -0.98 | 0.04 | 0.00 | 12/10/2025 | 1/9/2026 3:59:45 PM EST |