Options Chain for CRICUT INC COM CL A (CRCT) - $4.30 as of 3/3/2026 1:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.50 | 1.83 | 1.85 | +0.01 | +0.55% | 0.73 | 1 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 11:58:56 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 7 | 179 | 0.80 | 0.32 | 0.49 | -0.01 | 3/3/2026 | 3/3/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.22 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 3/3/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 113 | 6.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/3/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | % | 0.01 | 40 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 11:58:56 AM EST | |
| 5.00 | 0.50 | 0.90 | 0.70 | 0.81 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.53 | -0.68 | 0.49 | -0.01 | 2/24/2026 | 3/3/2026 11:58:56 AM EST |
| 7.50 | 2.60 | 5.90 | 4.25 | 2.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 12/8/2025 | 3/3/2026 11:58:56 AM EST |
| 10.00 | 5.00 | 8.20 | 6.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 11:58:56 AM EST |