Options Chain for CRICUT INC COM CL A (CRCT) - $6.43 as of 5/9/2025 3:06:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.50 | 2.51 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/9/2025 3:59:53 PM EST |
| 5.00 | 1.05 | 1.25 | 1.45 | 0.00 | 0.00% | 0 | 34 | 1.67 | 0.86 | 0.17 | -0.02 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.94 | 0.20 | 0.22 | -0.03 | 4/7/2025 | 5/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 4.82 | 0.01 | 0.03 | 0.00 | 5/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 421 | 4.08 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/9/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 190 | 2.43 | -0.14 | 0.17 | -0.02 | 5/7/2025 | 5/9/2025 3:59:53 PM EST |
| 7.50 | 1.05 | 4.50 | 2.30 | 0.00 | 0.00% | 0 | 0 | 5.78 | -0.80 | 0.22 | -0.03 | 5/2/2025 | 5/9/2025 3:59:53 PM EST |
| 10.00 | 3.50 | 5.80 | % | 0 | 0 | 8.92 | -0.99 | 0.03 | 0.00 | 5/9/2025 3:59:53 PM EST |