Options Chain for CRICUT INC COM CL A (CRCT) - $4.15 as of 6/1/2026 1:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.55 | 1.80 | 1.55 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.11 | 0.89 | 0.07 | -0.02 | 5/19/2026 | 6/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.03 | 3 | 123 | 1.36 | 0.54 | 0.15 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 26 | 4.21 | 0.28 | 0.13 | -0.03 | 5/14/2026 | 6/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 13 | 5.01 | 0.14 | 0.09 | -0.02 | 6/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.89 | -0.11 | 0.07 | -0.02 | 5/20/2026 | 6/1/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 4.80 | 2.43 | 1.15 | 0.00 | 0.00% | 0.49 | 0 | 40 | 0.00 | -0.46 | 0.15 | -0.03 | 5/18/2026 | 6/1/2026 4:00:02 PM EST |
| 7.50 | 2.55 | 5.50 | 4.03 | % | 0.54 | 0 | 0 | 8.59 | -0.72 | 0.13 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 10.00 | 5.10 | 8.00 | 6.55 | % | 0.66 | 0 | 0 | 9.35 | -0.85 | 0.09 | -0.02 | 6/1/2026 4:00:02 PM EST |