Options Chain for CRICUT INC COM CL A (CRCT) - $6.48 as of 10/21/2026 7:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.00 | 4.00 | % | 1.60 | 0 | 0 | 6.50 | 0.97 | 0.02 | 0.00 | 10/21/2026 3:59:56 PM EST | |||
| 5.00 | 0.70 | 2.50 | 1.60 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.80 | 0.76 | 0.09 | -0.02 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.02 | 0.48 | 0.12 | -0.02 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.89 | 0.27 | 0.10 | -0.02 | 10/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 10/21/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.24 | 0.09 | -0.02 | 10/21/2026 3:59:56 PM EST | |||
| 7.50 | 0.55 | 4.90 | 2.73 | % | 0.36 | 0 | 0 | 6.17 | -0.52 | 0.12 | -0.02 | 10/21/2026 3:59:56 PM EST | |||
| 10.00 | 2.90 | 6.00 | 4.45 | % | 0.45 | 0 | 0 | 4.56 | -0.73 | 0.10 | -0.02 | 10/21/2026 3:59:56 PM EST |