Options Chain for CRICUT INC COM CL A (CRCT) - $5.41 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.60 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.45 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 45 | 0.84 | 0.69 | 0.33 | -0.01 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.97 | 0.05 | 0.11 | 0.00 | 3/22/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.15 | 1.30 | 0.19 | -0.11 | -36.67% | 10 | 116 | 1.91 | -0.31 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 1.65 | 2.40 | 2.70 | 0.00 | 0.00% | 0 | 1 | 3.35 | -0.95 | 0.11 | 0.00 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 4.40 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 2 | 4.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |