Options Chain for WW INTL INC COM NEW (WW) - $17.39 as of 5/29/2026 6:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.90 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 5.00 | 10.20 | 13.20 | 11.70 | % | 2.34 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 7.50 | 8.50 | 10.70 | 9.60 | 2.80 | 0.00 | 0.00% | 1.28 | 0 | 2 | 4.50 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/29/2026 3:59:58 PM EST |
| 10.00 | 6.10 | 8.30 | 7.20 | 5.00 | 0.00 | 0.00% | 0.72 | 0 | 13 | 3.27 | 0.96 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 12.50 | 3.90 | 5.40 | 4.65 | 2.25 | 0.00 | 0.00% | 0.37 | 0 | 145 | 1.84 | 0.88 | 0.04 | -0.05 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 15.00 | 2.30 | 4.40 | 3.35 | 2.92 | -0.28 | -8.75% | 0.22 | 10 | 338 | 1.32 | 0.73 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 17.50 | 1.40 | 3.00 | 2.20 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 369 | 1.46 | 0.56 | 0.07 | -0.07 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 20.00 | 0.50 | 1.20 | 0.85 | 1.20 | 0.00 | 0.00% | 0.04 | 5 | 343 | 1.10 | 0.40 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 22.50 | 0.15 | 0.90 | 0.53 | 0.60 | -0.25 | -29.42% | 0.02 | 18 | 16 | 1.17 | 0.27 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.82 | 0.17 | 0.05 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 3.45 | 0.07 | 0.02 | -0.02 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | +0.02 | +66.67% | 0.02 | 10 | 291 | 2.12 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.24 | -0.01 | -4.00% | 0.03 | 25 | 561 | 1.89 | -0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.85 | -0.12 | 0.04 | -0.05 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 15.00 | 0.80 | 1.60 | 1.20 | 1.60 | +0.58 | +56.87% | 0.08 | 11 | 40 | 1.45 | -0.27 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 17.50 | 1.75 | 2.85 | 2.30 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.37 | -0.44 | 0.07 | -0.07 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 20.00 | 3.20 | 4.80 | 4.00 | % | 0.20 | 0 | 0 | 1.93 | -0.60 | 0.07 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 22.50 | 4.60 | 7.20 | 5.90 | % | 0.26 | 0 | 0 | 2.29 | -0.73 | 0.06 | -0.05 | 5/29/2026 3:59:58 PM EST | |||
| 25.00 | 6.90 | 9.70 | 8.30 | % | 0.33 | 0 | 0 | 2.65 | -0.83 | 0.05 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 30.00 | 11.90 | 14.80 | 13.35 | % | 0.45 | 0 | 0 | 3.29 | -0.93 | 0.02 | -0.02 | 5/29/2026 3:59:58 PM EST |