Options Chain for WW INTL INC COM NEW (WW) - $16.20 as of 8/31/2026 3:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.40 | 13.85 | 14.55 | 0.00 | 0.00% | 5.54 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:48 PM EST |
| 5.00 | 10.00 | 12.10 | 11.05 | % | 2.21 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:48 PM EST | |||
| 7.50 | 7.60 | 10.60 | 9.10 | % | 1.21 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:48 PM EST | |||
| 10.00 | 5.20 | 8.10 | 6.65 | 5.28 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:48 PM EST |
| 12.50 | 2.60 | 5.80 | 4.20 | 2.64 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.85 | 0.87 | 0.05 | -0.02 | 8/12/2026 | 8/31/2026 3:59:48 PM EST |
| 15.00 | 2.15 | 2.70 | 2.43 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 72 | 1.15 | 0.67 | 0.08 | -0.04 | 8/25/2026 | 8/31/2026 3:59:48 PM EST |
| 17.50 | 0.75 | 1.85 | 1.30 | 0.95 | +0.20 | +26.67% | 0.07 | 25 | 71 | 1.20 | 0.46 | 0.08 | -0.04 | 8/31/2026 | 8/31/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 1.10 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 451 | 1.06 | 0.29 | 0.07 | -0.04 | 8/27/2026 | 8/31/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.72 | 0.17 | 0.05 | -0.03 | 8/27/2026 | 8/31/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.08 | -53.34% | 0.01 | 105 | 25 | 1.28 | 0.10 | 0.03 | -0.02 | 8/31/2026 | 8/31/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.10 | 0.03 | 0.01 | -0.01 | 8/27/2026 | 8/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 35 | 2.64 | -0.13 | 0.05 | -0.02 | 8/25/2026 | 8/31/2026 3:59:48 PM EST |
| 15.00 | 0.55 | 2.45 | 1.50 | 1.07 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.51 | -0.33 | 0.08 | -0.04 | 8/28/2026 | 8/31/2026 3:59:48 PM EST |
| 17.50 | 1.00 | 3.20 | 2.10 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.70 | -0.54 | 0.08 | -0.04 | 8/26/2026 | 8/31/2026 3:59:48 PM EST |
| 20.00 | 3.50 | 5.20 | 4.35 | 3.44 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.86 | -0.71 | 0.07 | -0.04 | 8/25/2026 | 8/31/2026 3:59:48 PM EST |
| 22.50 | 5.30 | 7.40 | 6.35 | % | 0.28 | 0 | 0 | 2.18 | -0.83 | 0.05 | -0.03 | 8/31/2026 3:59:48 PM EST | |||
| 25.00 | 7.80 | 10.20 | 9.00 | % | 0.36 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.02 | 8/31/2026 3:59:48 PM EST | |||
| 30.00 | 12.60 | 15.10 | 13.85 | % | 0.46 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.01 | 8/31/2026 3:59:48 PM EST |