Options Chain for WW INTL INC COM NEW (WW) - $22.08 as of 2/20/2026 12:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 12.40 | 10.55 | % | 0.84 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:27 PM EST | |||
| 15.00 | 6.00 | 9.70 | 7.85 | 10.00 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.41 | 0.95 | 0.02 | -0.01 | 2/10/2026 | 2/20/2026 3:59:27 PM EST |
| 17.50 | 4.40 | 8.00 | 6.20 | 7.85 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.31 | 0.85 | 0.04 | -0.02 | 2/9/2026 | 2/20/2026 3:59:27 PM EST |
| 20.00 | 3.80 | 4.70 | 4.25 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 679 | 1.16 | 0.72 | 0.05 | -0.04 | 2/19/2026 | 2/20/2026 3:59:27 PM EST |
| 22.50 | 2.05 | 3.30 | 2.68 | 3.01 | +0.11 | +3.80% | 0.12 | 7 | 6 | 1.04 | 0.57 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 3:59:27 PM EST |
| 25.00 | 1.55 | 2.30 | 1.93 | 3.00 | +0.20 | +7.15% | 0.08 | 1 | 102 | 1.13 | 0.43 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 3:59:27 PM EST |
| 30.00 | 0.40 | 1.20 | 0.80 | 1.40 | +0.55 | +64.71% | 0.03 | 8 | 210 | 1.10 | 0.23 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:27 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 261 | 1.85 | 0.11 | 0.03 | -0.02 | 2/19/2026 | 2/20/2026 3:59:27 PM EST |
| 40.00 | 0.00 | 1.65 | 0.83 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.19 | 0.05 | 0.01 | -0.01 | 1/20/2026 | 2/20/2026 3:59:27 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.69 | 0.02 | 0.01 | -0.01 | 2/20/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:27 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.78 | -0.05 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:27 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.60 | -0.15 | 0.04 | -0.02 | 2/19/2026 | 2/20/2026 3:59:27 PM EST |
| 20.00 | 1.20 | 2.50 | 1.85 | 2.08 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.05 | -0.28 | 0.05 | -0.04 | 2/18/2026 | 2/20/2026 3:59:27 PM EST |
| 22.50 | 2.25 | 3.00 | 2.63 | 2.70 | -0.80 | -22.86% | 0.12 | 12 | 286 | 1.09 | -0.43 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 3:59:27 PM EST |
| 25.00 | 3.70 | 4.80 | 4.25 | 4.05 | -0.85 | -17.35% | 0.17 | 25 | 64 | 1.12 | -0.57 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 3:59:27 PM EST |
| 30.00 | 7.10 | 9.80 | 8.45 | 8.33 | -0.52 | -5.88% | 0.28 | 1 | 2 | 1.88 | -0.77 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:27 PM EST |
| 35.00 | 11.60 | 14.10 | 12.85 | 12.32 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.96 | -0.89 | 0.03 | -0.02 | 2/9/2026 | 2/20/2026 3:59:27 PM EST |
| 40.00 | 15.60 | 19.00 | 17.30 | % | 0.43 | 0 | 0 | 2.21 | -0.95 | 0.01 | -0.01 | 2/20/2026 3:59:27 PM EST | |||
| 45.00 | 20.30 | 24.10 | 22.20 | % | 0.49 | 0 | 0 | 2.51 | -0.98 | 0.01 | -0.01 | 2/20/2026 3:59:27 PM EST |