Options Chain for WW INTL INC COM NEW (WW) - $11.50 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.90 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 5.00 | 4.00 | 6.20 | 5.10 | % | 1.02 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 7.50 | 2.10 | 3.70 | 2.90 | % | 0.39 | 0 | 0 | 5.44 | 0.95 | 0.05 | -0.03 | 4/13/2026 9:59:06 AM EST | |||
| 10.00 | 0.05 | 1.40 | 0.73 | % | 0.07 | 0 | 0 | 2.92 | 0.59 | 0.19 | -0.10 | 4/13/2026 9:59:06 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.88 | 0.20 | 0.13 | -0.07 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 323 | 4.54 | 0.04 | 0.04 | -0.02 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.43 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 6.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:06 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:06 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:06 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.81 | -0.05 | 0.05 | -0.03 | 4/13/2026 9:59:06 AM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.81 | -0.41 | 0.19 | -0.10 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 12.50 | 1.30 | 3.70 | 2.50 | 1.66 | 0.00 | 0.00% | 0.20 | 0 | 105 | 5.00 | -0.80 | 0.13 | -0.07 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 51 | 3.73 | -0.96 | 0.04 | -0.02 | 4/2/2026 | 4/13/2026 9:59:06 AM EST |
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 9 | 5.16 | -0.99 | 0.01 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | 8.50 | 0.00 | 0.00% | 0.48 | 0 | 52 | 5.86 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 25.00 | 13.50 | 15.90 | 14.70 | 7.34 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 30.00 | 18.50 | 20.90 | 19.70 | % | 0.66 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 35.00 | 23.30 | 25.90 | 24.60 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |