Options Chain for WW INTL INC COM (WW) - $0.95 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,097 | 2.62 | 0.02 | 0.10 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.80 | 1.68 | 0.00 | 0.00% | 0 | 311 | 3.20 | -0.98 | 0.10 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 6.30 | 6.70 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |