Options Chain for (WW) - $0.25 as of 6/17/2025 2:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 1 | 8,497 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 15,546 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5,185 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/15/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,658 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/15/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 675 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/15/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/15/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 496 | 6,751 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 1.00 | 0.70 | 0.80 | 0.72 | -0.03 | -4.00% | 2 | 1,983 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 1.50 | 1.20 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 103 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |
| 2.00 | 1.65 | 1.85 | 1.61 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/15/2025 3:59:52 PM EST |
| 2.50 | 2.15 | 2.30 | 2.20 | 0.00 | 0.00% | 0 | 100 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |
| 5.00 | 4.60 | 4.80 | 4.58 | 0.00 | 0.00% | 0 | 207 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/15/2025 3:59:52 PM EST |
| 7.50 | 6.70 | 7.50 | 7.08 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/15/2025 3:59:52 PM EST |