Options Chain for WW INTL INC COM (WW) - $1.71 as of 4/19/2024 9:05:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 1.00 | 0.55 | 0.95 | 0.62 | 0.00 | 0.00% | 0 | 3 | 7.10 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:54 PM EST |
| 1.50 | 0.05 | 0.30 | 0.25 | -0.10 | -28.58% | 1 | 46 | 1.78 | 0.90 | 0.83 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 39 | 812 | 1.43 | 0.07 | 0.90 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,589 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 5.17 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:54 PM EST |
| 3.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 5.50 | 0.00 | 0.85 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/19/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 22 | 4.86 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.52 | -0.10 | 0.83 | 0.00 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 2.00 | 0.25 | 0.35 | 0.28 | +0.03 | +12.00% | 1 | 212 | 1.81 | -0.93 | 0.90 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 2.50 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 12 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 3.00 | 1.15 | 2.05 | 1.15 | 0.00 | 0.00% | 0 | 7 | 3.70 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 3.50 | 1.65 | 2.60 | 1.75 | 0.00 | 0.00% | 0 | 5 | 4.30 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 4.00 | 2.20 | 3.10 | 2.21 | 0.00 | 0.00% | 0 | 10 | 6.17 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 3:59:54 PM EST |
| 4.50 | 2.65 | 3.00 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 5.00 | 3.20 | 4.00 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 5.50 | 3.10 | 4.30 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 6.00 | 4.20 | 5.10 | % | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 6.50 | 4.70 | 5.60 | % | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST |