Options Chain for WW INTL INC COM NEW (WW) - $27.78 as of 11/13/2025 3:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 14.80 | 12.85 | % | 0.86 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:05 PM EST | |||
| 17.50 | 8.40 | 12.30 | 10.35 | % | 0.59 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:05 PM EST | |||
| 20.00 | 5.90 | 9.80 | 7.85 | 14.00 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.02 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:05 PM EST |
| 22.50 | 3.50 | 7.40 | 5.45 | % | 0.24 | 0 | 0 | 1.94 | 0.97 | 0.02 | -0.05 | 11/13/2025 2:59:05 PM EST | |||
| 25.00 | 2.65 | 4.30 | 3.48 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 91 | 0.69 | 0.86 | 0.06 | -0.14 | 11/12/2025 | 11/13/2025 2:59:05 PM EST |
| 30.00 | 0.40 | 1.70 | 1.05 | 0.85 | -0.25 | -22.73% | 0.04 | 21 | 332 | 1.18 | 0.39 | 0.10 | -0.13 | 11/13/2025 | 11/13/2025 2:59:05 PM EST |
| 35.00 | 0.25 | 1.00 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 918 | 1.42 | 0.08 | 0.04 | -0.05 | 11/12/2025 | 11/13/2025 2:59:05 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.15 | -50.00% | 0.01 | 2 | 1,664 | 1.56 | 0.01 | 0.01 | -0.01 | 11/13/2025 | 11/13/2025 2:59:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 577 | 2.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:05 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,293 | 2.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:59:05 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,083 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:05 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 2:59:05 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 219 | 3.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:05 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 233 | 2.48 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.88 | -0.03 | 0.02 | -0.05 | 11/7/2025 | 11/13/2025 2:59:05 PM EST |
| 25.00 | 0.10 | 1.05 | 0.58 | 0.55 | -0.05 | -8.34% | 0.02 | 53 | 277 | 1.08 | -0.14 | 0.06 | -0.14 | 11/13/2025 | 11/13/2025 2:59:05 PM EST |
| 30.00 | 1.80 | 4.30 | 3.05 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 260 | 1.93 | -0.61 | 0.10 | -0.13 | 11/11/2025 | 11/13/2025 2:59:05 PM EST |
| 35.00 | 5.40 | 9.30 | 7.35 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 41 | 2.46 | -0.92 | 0.04 | -0.05 | 11/7/2025 | 11/13/2025 2:59:05 PM EST |
| 40.00 | 11.10 | 14.00 | 12.55 | 7.70 | 0.00 | 0.00% | 0.31 | 0 | 17 | 3.07 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/13/2025 2:59:05 PM EST |
| 45.00 | 15.30 | 19.20 | 17.25 | 12.00 | 0.00 | 0.00% | 0.38 | 0 | 11 | 3.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:05 PM EST |
| 50.00 | 20.30 | 24.20 | 22.25 | % | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:05 PM EST | |||
| 55.00 | 25.30 | 29.20 | 27.25 | % | 0.50 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:05 PM EST | |||
| 60.00 | 30.30 | 34.20 | 32.25 | % | 0.54 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:05 PM EST |