Options Chain for WW INTL INC COM NEW (WW) - $15.14 as of 7/15/2026 10:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.00 | 12.60 | 8.55 | 0.00 | 0.00% | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 3:59:52 PM EST |
| 5.00 | 9.10 | 11.70 | 10.40 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 7.50 | 6.60 | 9.20 | 7.90 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 3.40 | 6.40 | 4.90 | 9.75 | 0.00 | 0.00% | 0.49 | 0 | 48 | 8.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 3:59:52 PM EST |
| 12.50 | 2.50 | 4.10 | 3.30 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 35 | 6.32 | 0.98 | 0.03 | -0.01 | 6/29/2026 | 7/15/2026 3:59:52 PM EST |
| 15.00 | 0.30 | 0.95 | 0.63 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.06 | 0.60 | 0.29 | -0.13 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.13 | -56.53% | 0.01 | 1 | 19 | 2.12 | 0.10 | 0.10 | -0.06 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.58 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 79 | 5.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 63 | 9.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.37 | -0.02 | 0.03 | -0.01 | 5/29/2026 | 7/15/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 20 | 4.92 | -0.40 | 0.29 | -0.13 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 17.50 | 2.10 | 3.30 | 2.70 | 2.65 | -0.15 | -5.36% | 0.15 | 1 | 45 | 3.98 | -0.90 | 0.10 | -0.06 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 20.00 | 4.50 | 5.60 | 5.05 | 4.55 | 0.00 | 0.00% | 0.25 | 0 | 7 | 4.80 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 22.50 | 6.10 | 8.40 | 7.25 | 6.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 25.00 | 8.50 | 10.90 | 9.70 | % | 0.39 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 30.00 | 13.90 | 16.50 | 15.20 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |