Options Chain for WW INTL INC COM (WW) - $0.13 as of 4/18/2025 9:44:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 261 | 6.52 | 0.11 | 1.78 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 626 | 7.62 | 0.02 | 0.45 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.01 | 0.14 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 3,585 | 5.23 | -0.89 | 1.78 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 1.00 | 0.80 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 643 | 0.00 | -0.98 | 0.45 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 1.50 | 1.30 | 1.45 | % | 0 | 0 | 0.00 | -0.99 | 0.14 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.00 | 1.35 | 2.55 | % | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.50 | 2.25 | 2.55 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 4.70 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 7.20 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |