Options Chain for ALIGHT INC COM CL A (ALIT) - $3.88 as of 8/29/2025 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 2.95 | 2.90 | 2.94 | +0.07 | +2.44% | 2.90 | 2 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 2.00 | 1.85 | 1.95 | 1.90 | 2.20 | 0.00 | 0.00% | 0.95 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 3.00 | 0.85 | 0.95 | 0.90 | 0.87 | -0.05 | -5.44% | 0.30 | 11 | 63 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.13 | +0.03 | +30.00% | 0.02 | 16 | 906 | 0.35 | 0.36 | 1.13 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.89 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 113 | 2.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.02 | 10 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.06 | 1,005 | 2,593 | 0.38 | -0.64 | 1.13 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 322 | 0.67 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 6.00 | 2.10 | 2.25 | 2.18 | 2.15 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 7.00 | 3.10 | 3.30 | 3.20 | 1.59 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:03 PM EST |
| 8.00 | 4.10 | 4.20 | 4.15 | 2.47 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:03 PM EST |
| 9.00 | 5.00 | 5.30 | 5.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 10.00 | 6.00 | 6.30 | 6.15 | % | 0.61 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 11.00 | 7.00 | 7.30 | 7.15 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |