Options Chain for FOLEY TRASIMENE ACQUISTN CORP COM CL A (ALIT) - $0.68 as of 3/23/2026 6:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.36 | 0 | 50 | 3.46 | 0.86 | 1.02 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1,782 | 1.93 | 0.17 | 1.06 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.83 | 0.02 | 0.16 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.02 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.94 | -0.14 | 1.02 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 1.00 | 0.25 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.02 | -0.83 | 1.06 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 1.50 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.72 | -0.98 | 0.16 | 0.00 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 2.00 | 1.10 | 1.55 | 1.33 | 1.15 | 0.00 | 0.00% | 0.67 | 0 | 10 | 6.05 | -1.00 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 3.00 | 2.10 | 2.55 | 2.33 | % | 0.78 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 4.00 | 3.10 | 3.60 | 3.35 | % | 0.84 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 5.00 | 4.10 | 4.60 | 4.35 | % | 0.87 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 6.00 | 5.10 | 5.60 | 5.35 | % | 0.89 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |