Options Chain for ALIGHT INC COM SHS CL A (ALIT) - $15.77 as of 8/7/2026 7:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.60 | 0 | 550 | 8/6/2026 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1,380 | 8/4/2026 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 860 | 8/4/2026 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 720 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 118 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 351 | 7/22/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 27 | EST | |||||||
| 5.00 | 9.70 | 10.70 | 10.20 | 0.10 | 0.00 | 0.00% | 2.04 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:02 PM EST |
| 6.00 | 8.70 | 9.70 | 9.20 | % | 1.53 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 7.00 | 7.80 | 8.80 | 8.30 | % | 1.19 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 8.00 | 6.80 | 7.80 | 7.30 | % | 0.91 | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 9.00 | 5.80 | 6.80 | 6.30 | % | 0.70 | 0 | 0 | 2.64 | 1.00 | 0.01 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 2.22 | 0.99 | 0.02 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 11.00 | 3.90 | 4.90 | 4.40 | % | 0.40 | 0 | 0 | 1.99 | 0.97 | 0.03 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 12.00 | 3.00 | 4.00 | 3.50 | % | 0.29 | 0 | 0 | 1.75 | 0.92 | 0.06 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 13.00 | 2.30 | 3.30 | 2.80 | % | 0.22 | 0 | 0 | 1.71 | 0.86 | 0.08 | -0.04 | 8/7/2026 4:00:02 PM EST | |||
| 14.00 | 1.65 | 2.65 | 2.15 | % | 0.15 | 0 | 0 | 0.64 | 0.79 | 0.11 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 15.00 | 1.15 | 1.90 | 1.53 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.74 | 0.68 | 0.13 | -0.05 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 16.00 | 0.75 | 1.30 | 1.03 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.77 | 0.56 | 0.13 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 17.00 | 0.50 | 1.50 | 1.00 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.08 | 0.44 | 0.12 | -0.05 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 0.25 | 1.25 | 0.75 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.11 | 0.35 | 0.10 | -0.04 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 0.20 | 1.10 | 0.65 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.22 | 0.27 | 0.08 | -0.04 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 1.05 | 0.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 167 | 1.22 | 0.22 | 0.07 | -0.04 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.15 | 0.14 | 0.05 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.31 | 0.10 | 0.04 | -0.02 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.45 | 0.07 | 0.03 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.83 | 0.07 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.94 | 0.06 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.83 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 154 | 2.95 | 0.02 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.05 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.15 | 0.01 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.25 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 936 | 7/1/2026 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 99 | EST | |||||||
| 1.50 | 0.45 | 0.75 | 0.60 | 0.70 | -0.11 | -13.58% | 0.40 | 1 | 15,013 | 8/7/2026 | EST | ||||
| 2.00 | 0.95 | 1.45 | 1.20 | 1.30 | 0.00 | 0.00% | 0.60 | 0 | 10 | 7/6/2026 | EST | ||||
| 3.00 | 1.95 | 2.45 | 2.20 | % | 0.73 | 0 | 0 | EST | |||||||
| 4.00 | 2.70 | 3.50 | 3.10 | % | 0.78 | 0 | 0 | EST | |||||||
| 5.00 | 3.80 | 4.60 | 4.20 | % | 0.84 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.83 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.57 | 0.00 | 0.01 | -0.01 | 7/2/2026 | 8/7/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 74 | 3.01 | -0.01 | 0.02 | -0.02 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.62 | -0.03 | 0.03 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,318 | 1.31 | -0.08 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 13.00 | 0.25 | 0.50 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.24 | -0.14 | 0.08 | -0.04 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 14.00 | 0.20 | 1.20 | 0.70 | 1.56 | 0.00 | 0.00% | 0.05 | 0 | 731 | 1.27 | -0.21 | 0.11 | -0.05 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 15.00 | 0.70 | 1.70 | 1.20 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.40 | -0.32 | 0.13 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 16.00 | 1.25 | 2.20 | 1.73 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.43 | -0.44 | 0.13 | -0.05 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 17.00 | 1.95 | 2.95 | 2.45 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.56 | -0.56 | 0.12 | -0.05 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 2.80 | 3.80 | 3.30 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.70 | -0.65 | 0.10 | -0.04 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 3.70 | 4.70 | 4.20 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.91 | -0.73 | 0.08 | -0.04 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 4.60 | 5.60 | 5.10 | 3.15 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.01 | -0.78 | 0.07 | -0.04 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 5.50 | 6.50 | 6.00 | % | 0.29 | 0 | 0 | 2.09 | -0.86 | 0.05 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 22.00 | 6.50 | 7.50 | 7.00 | % | 0.32 | 0 | 0 | 2.25 | -0.90 | 0.04 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 23.00 | 7.40 | 8.40 | 7.90 | % | 0.34 | 0 | 0 | 2.29 | -0.93 | 0.03 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 24.00 | 8.40 | 9.40 | 8.90 | % | 0.37 | 0 | 0 | 2.43 | -0.93 | 0.03 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 25.00 | 9.40 | 10.40 | 9.90 | 8.70 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.56 | -0.94 | 0.02 | -0.01 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 10.30 | 11.30 | 10.80 | 9.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.57 | -0.97 | 0.01 | -0.01 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 11.30 | 12.30 | 11.80 | 11.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.68 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 12.30 | 13.30 | 12.80 | 12.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.79 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 13.30 | 14.30 | 13.80 | 13.99 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.89 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 14.20 | 15.10 | 14.65 | 14.57 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.72 | -0.99 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 15.30 | 16.30 | 15.80 | 15.92 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 16.30 | 17.30 | 16.80 | % | 0.53 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 33.00 | 17.30 | 18.30 | 17.80 | % | 0.54 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 34.00 | 18.30 | 19.30 | 18.80 | % | 0.55 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 35.00 | 19.30 | 20.30 | 19.80 | % | 0.57 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 36.00 | 20.30 | 21.30 | 20.80 | % | 0.58 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 37.00 | 21.30 | 22.30 | 21.80 | % | 0.59 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST |