Options Chain for ALIGHT INC COM CL A (ALIT) - $9.11 as of 4/26/2024 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | % | 0 | 10 | 6.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 2.80 | 6.30 | % | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 6.00 | 3.00 | 5.20 | 3.10 | 0.00 | 0.00% | 0 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.40 | 2.90 | 1.55 | 0.00 | 0.00% | 0 | 215 | 0.65 | 0.96 | 0.08 | 0.00 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 9.00 | 0.40 | 0.50 | 0.40 | +0.04 | +11.12% | 178 | 3,023 | 0.45 | 0.57 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.10 | 0.15 | 0.14 | 0.00 | 0.00% | 22 | 31,880 | 0.47 | 0.21 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 347 | 0.56 | 0.04 | 0.10 | 0.00 | 4/11/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.82 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/26/2024 4:00:05 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 455 | 0.61 | -0.04 | 0.08 | 0.00 | 3/13/2024 | 4/26/2024 4:00:05 PM EST |
| 9.00 | 0.25 | 0.35 | 0.28 | -0.02 | -6.67% | 10 | 3,217 | 0.41 | -0.43 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.90 | 1.10 | 0.94 | -0.04 | -4.09% | 10 | 20,451 | 0.42 | -0.79 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 11.00 | 1.85 | 2.15 | % | 0 | 0 | 0.99 | -0.96 | 0.10 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 3.30 | 3.50 | % | 0 | 0 | 2.08 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 14.00 | 3.50 | 5.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 15.00 | 4.60 | 7.80 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 17.50 | 8.30 | 8.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |