Options Chain for ALIGHT INC COM SHS CL A (ALIT) - $9.06 as of 10/2/2026 7:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 4.80 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 6.00 | 2.60 | 3.80 | 3.20 | % | 0.53 | 0 | 0 | 3.63 | 1.00 | 0.03 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 7.00 | 1.30 | 2.70 | 2.00 | % | 0.29 | 0 | 0 | 2.58 | 0.99 | 0.10 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.65 | 1.80 | 1.23 | % | 0.15 | 0 | 0 | 1.98 | 0.90 | 0.17 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 9.00 | 0.45 | 1.15 | 0.80 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 150 | 0.42 | 0.73 | 0.21 | -0.03 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.27 | -0.23 | -46.00% | 0.03 | 11 | 1 | 0.36 | 0.52 | 0.20 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.66 | 0.33 | 0.14 | -0.02 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.40 | 0.18 | 0.09 | -0.01 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 156 | 2.41 | 0.09 | 0.05 | -0.01 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.28 | 0.05 | 0.03 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.04 | 0.02 | 0.01 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.05 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.06 | -66.67% | 0.01 | 1 | 393 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 102 | 3.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 4 | 0 | 1.32 | 0.00 | 0.03 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.49 | -0.01 | 0.10 | -0.02 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 8.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.07 | -21.88% | 0.04 | 1 | 2 | 1.30 | -0.10 | 0.17 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 9.00 | 0.65 | 0.90 | 0.78 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.57 | -0.27 | 0.21 | -0.03 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.89 | -0.48 | 0.20 | -0.03 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 11.00 | 1.50 | 2.45 | 1.98 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 169 | 1.45 | -0.67 | 0.14 | -0.02 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 12.00 | 2.30 | 3.60 | 2.95 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.02 | -0.82 | 0.09 | -0.01 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 13.00 | 3.30 | 4.70 | 4.00 | 1.80 | 0.00 | 0.00% | 0.31 | 0 | 1,177 | 2.48 | -0.91 | 0.05 | -0.01 | 9/10/2026 | 10/2/2026 4:00:05 PM EST |
| 14.00 | 4.30 | 5.50 | 4.90 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.35 | -0.95 | 0.03 | 0.00 | 9/2/2026 | 10/2/2026 4:00:05 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | 2.75 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.76 | -0.98 | 0.01 | 0.00 | 8/25/2026 | 10/2/2026 4:00:05 PM EST |
| 16.00 | 6.10 | 7.60 | 6.85 | % | 0.43 | 0 | 0 | 2.96 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 17.00 | 7.10 | 8.60 | 7.85 | % | 0.46 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 18.00 | 8.10 | 9.60 | 8.85 | % | 0.49 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 19.00 | 9.10 | 10.60 | 9.85 | % | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 20.00 | 10.10 | 12.50 | 11.30 | % | 0.57 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 21.00 | 10.80 | 13.00 | 11.90 | % | 0.57 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |