Options Chain for ALIGHT INC COM CL A (ALIT) - $0.87 as of 5/8/2026 3:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.50 | 0.40 | 0.43 | +0.05 | +13.16% | 0.80 | 23 | 1,374 | 5.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.05 | 1,610 | 4,403 | 2.48 | 0.36 | 2.52 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,169 | 3.55 | 0.00 | 0.04 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 42,697 | 4.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,007 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,553 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 22 | 1,156 | 5.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.10 | 1,501 | 1,309 | 2.11 | -0.64 | 2.52 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 1.50 | 0.40 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00% | 0.40 | 0 | 2,144 | 7.29 | -1.00 | 0.04 | 0.00 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 2.00 | 0.85 | 1.30 | 1.08 | 1.05 | 0.00 | 0.00% | 0.54 | 0 | 81 | 8.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 3.00 | 1.90 | 2.30 | 2.10 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 4.00 | 2.85 | 3.30 | 3.08 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 5.00 | 3.90 | 4.30 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 6.00 | 4.90 | 5.30 | 5.10 | % | 0.85 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 7.00 | 5.90 | 6.30 | 6.10 | 6.24 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:07 PM EST |