Options Chain for ALIGHT INC COM CL A (ALIT) - $6.11 as of 3/28/2025 7:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.80 | 5.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 3.60 | 4.80 | % | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 2.60 | 3.80 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 4.00 | 1.20 | 2.05 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.20 | 1.00 | 1.23 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.96 | 0.15 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | -0.16 | -44.45% | 10 | 15,469 | 0.41 | 0.48 | 0.68 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5,461 | 0.59 | 0.05 | 0.18 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.80 | -0.04 | 0.15 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 0.20 | 0.35 | 0.20 | +0.06 | +42.86% | 2,400 | 36 | 0.43 | -0.52 | 0.68 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 1.00 | 1.15 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.95 | 0.18 | 0.00 | 2/24/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 1.35 | 2.15 | 1.89 | 0.00 | 0.00% | 0 | 5 | 1.00 | -1.00 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 2.35 | 3.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 3.40 | 4.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 11.00 | 4.40 | 5.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.00 | 5.30 | 6.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 13.00 | 6.30 | 7.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |