Options Chain for ALIGHT INC COM CL A (ALIT) - $3.10 as of 10/24/2025 7:02:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.50 | 2.13 | % | 2.13 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 2.00 | 0.80 | 1.55 | 1.18 | 1.12 | 0.00 | 0.00% | 0.59 | 0 | 7 | 3.12 | 0.99 | 0.04 | 0.00 | 10/15/2025 | 10/24/2025 3:59:50 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.05 | +20.00% | 0.12 | 3,006 | 3,121 | 0.80 | 0.63 | 0.58 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 17 | 976 | 0.88 | 0.15 | 0.37 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,019 | 1.45 | 0.02 | 0.07 | 0.00 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 876 | 1.80 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/24/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,979 | 2.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,280 | 3.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/24/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 4.75 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 91 | 4.55 | -0.01 | 0.04 | 0.00 | 10/15/2025 | 10/24/2025 3:59:50 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.07 | -31.82% | 0.06 | 1 | 3,870 | 0.70 | -0.37 | 0.58 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 4.00 | 0.70 | 1.25 | 0.98 | 0.94 | -0.01 | -1.06% | 0.24 | 10 | 173 | 1.97 | -0.85 | 0.37 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | 1.95 | 0.00 | 0.00% | 0.39 | 0 | 258 | 2.70 | -0.98 | 0.07 | 0.00 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 6.00 | 2.30 | 3.50 | 2.90 | 2.73 | 0.00 | 0.00% | 0.48 | 0 | 53 | 3.71 | -1.00 | 0.01 | 0.00 | 9/29/2025 | 10/24/2025 3:59:50 PM EST |
| 7.00 | 3.30 | 4.50 | 3.90 | 3.91 | 0.00 | 0.00% | 0.56 | 0 | 15 | 4.05 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:50 PM EST |
| 8.00 | 4.30 | 5.50 | 4.90 | 3.80 | 0.00 | 0.00% | 0.61 | 0 | 6 | 4.33 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/24/2025 3:59:50 PM EST |
| 9.00 | 5.20 | 6.70 | 5.95 | 5.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 6.20 | 7.60 | 6.90 | 6.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:50 PM EST |
| 11.00 | 7.20 | 8.60 | 7.90 | 8.29 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:50 PM EST |
| 12.00 | 8.20 | 9.70 | 8.95 | 8.80 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:50 PM EST |