Options Chain for ALIGHT INC COM CL A (ALIT) - $5.68 as of 7/11/2025 8:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | 4.94 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:47 PM EST |
| 2.00 | 3.30 | 4.50 | 3.90 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 3.00 | 2.30 | 3.50 | 2.90 | 2.00 | 0.00 | 0.00% | 0.97 | 0 | 78 | 8.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:47 PM EST |
| 4.00 | 1.50 | 2.25 | 1.88 | % | 0.47 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.70 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.34 | 0.99 | 0.08 | 0.00 | 7/9/2025 | 7/11/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.01 | 83 | 35,741 | 0.83 | 0.18 | 0.88 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.61 | -0.01 | 0.08 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.25 | -0.04 | -13.80% | 0.06 | 1 | 4 | 0.71 | -0.82 | 0.88 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 7.00 | 1.20 | 1.40 | 1.30 | 1.39 | 0.00 | 0.00% | 0.19 | 0 | 92 | 1.50 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:47 PM EST |
| 8.00 | 2.20 | 2.40 | 2.30 | 2.39 | 0.00 | 0.00% | 0.29 | 0 | 60 | 2.33 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:47 PM EST |
| 9.00 | 3.20 | 3.40 | 3.30 | % | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 10.00 | 4.20 | 4.40 | 4.30 | % | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 11.00 | 5.20 | 5.40 | 5.30 | % | 0.48 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |