Options Chain for ALIGHT INC COM CL A (ALIT) - $5.39 as of 5/27/2025 2:42:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 2.90 | 4.10 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 3.00 | 1.80 | 3.00 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 4.00 | 1.40 | 1.60 | 1.89 | 0.00 | 0.00% | 0 | 21 | 1.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:58:58 PM EST |
| 5.00 | 0.50 | 0.60 | 0.51 | -0.21 | -29.17% | 1 | 16 | 0.48 | 0.86 | 0.45 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 122 | 249 | 0.47 | 0.21 | 0.53 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.01 | 0.04 | 0.00 | 5/12/2025 | 5/27/2025 1:58:58 PM EST |
| 8.00 | 0.00 | 0.40 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 9.00 | 0.00 | 0.40 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 1:58:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 501 | 0.65 | -0.14 | 0.45 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 6.00 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.38 | -0.79 | 0.53 | 0.00 | 5/21/2025 | 5/27/2025 1:58:58 PM EST |
| 7.00 | 1.45 | 1.60 | % | 0 | 0 | 0.92 | -0.99 | 0.04 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 8.00 | 2.45 | 2.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 9.00 | 3.40 | 3.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 10.00 | 4.40 | 4.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |