Options Chain for ALIGHT INC COM CL A (ALIT) - $1.53 as of 2/2/2026 9:56:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.40 | 1.05 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 1.00 | 0.25 | 0.95 | 0.60 | 0.51 | 0.00 | 0.00% | 0.60 | 0 | 85 | 6.03 | 0.99 | 0.09 | 0.00 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 495 | 2.35 | 0.62 | 1.22 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 1,283 | 1.24 | 0.13 | 0.68 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 792 | 2.27 | 0.00 | 0.01 | 0.00 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 164 | 8,417 | 2.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 258 | 3.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:59:02 AM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 553 | 6.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/2/2026 9:59:02 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 205 | 6.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/2/2026 9:59:02 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 65 | 6.64 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/2/2026 9:59:02 AM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 4.44 | -0.01 | 0.09 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 343 | 1.32 | -0.38 | 1.22 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.03 | -6.25% | 0.23 | 2 | 1,443 | 1.78 | -0.87 | 0.68 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 3.00 | 1.10 | 1.55 | 1.33 | 1.50 | 0.00 | 0.00% | 0.44 | 0 | 357 | 2.93 | -1.00 | 0.01 | 0.00 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 4.00 | 2.05 | 2.80 | 2.43 | 1.95 | 0.00 | 0.00% | 0.61 | 0 | 37 | 5.59 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 3.10 | 3.80 | 3.45 | 2.07 | 0.00 | 0.00% | 0.69 | 0 | 7 | 6.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 2/2/2026 9:59:02 AM EST |
| 6.00 | 4.10 | 4.80 | 4.45 | 4.00 | 0.00 | 0.00% | 0.74 | 0 | 16 | 6.54 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/2/2026 9:59:02 AM EST |
| 7.00 | 5.10 | 5.80 | 5.45 | 1.61 | 0.00 | 0.00% | 0.78 | 0 | 3 | 6.88 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 2/2/2026 9:59:02 AM EST |
| 8.00 | 6.10 | 6.80 | 6.45 | 2.26 | 0.00 | 0.00% | 0.81 | 0 | 2 | 7.17 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 2/2/2026 9:59:02 AM EST |
| 9.00 | 7.10 | 7.80 | 7.45 | % | 0.83 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 8.10 | 8.80 | 8.45 | % | 0.84 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |