Options Chain for ALIGHT INC COM CL A (ALIT) - $7.78 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 5.10 | 6.60 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 4.30 | 5.50 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 3.30 | 4.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 2.30 | 3.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 6.00 | 1.55 | 1.90 | 1.54 | 0.00 | 0.00% | 0 | 23 | 0.90 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 163 | 0.50 | 0.86 | 0.31 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 8.00 | 0.15 | 0.25 | 0.17 | -0.03 | -15.00% | 5 | 7,627 | 0.33 | 0.38 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.52 | 0.06 | 0.17 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 613 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 35 | 0.42 | -0.14 | 0.31 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 8.00 | 0.40 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 40 | 0.32 | -0.62 | 0.51 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 9.00 | 0.45 | 2.20 | 1.10 | 0.00 | 0.00% | 0 | 14 | 1.54 | -0.94 | 0.17 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 1.40 | 3.20 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.84 | -1.00 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 2.40 | 3.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.00 | 3.40 | 5.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 13.00 | 4.40 | 6.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 14.00 | 5.50 | 7.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 6.70 | 8.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |