Options Chain for CISCO SYS INC COM (CSCO) - $117.01 as of 7/2/2026 3:26:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.25 | 54.65 | 52.95 | 52.42 | % | 0.88 | 5 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 65.00 | 46.40 | 49.65 | 48.03 | 48.35 | -4.05 | -7.73% | 0.74 | 124 | 15 | 3.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 41.00 | 44.65 | 42.83 | 42.75 | % | 0.61 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 75.00 | 36.15 | 39.50 | 37.83 | 37.59 | % | 0.50 | 1 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 80.00 | 30.70 | 34.70 | 32.70 | 32.65 | -3.79 | -10.41% | 0.41 | 4 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 25.90 | 29.70 | 27.80 | 27.46 | -13.36 | -32.73% | 0.33 | 2 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 21.55 | 24.70 | 23.13 | 23.10 | -7.30 | -24.02% | 0.26 | 840 | 219 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 16.70 | 19.70 | 18.20 | 17.70 | -3.30 | -15.72% | 0.19 | 19 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 11.40 | 14.05 | 12.73 | 12.40 | -4.10 | -24.85% | 0.13 | 261 | 76 | 0.95 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 103.00 | 7.75 | 11.70 | 9.73 | 10.40 | -2.22 | -17.60% | 0.09 | 10 | 3 | 0.89 | 0.95 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 104.00 | 6.75 | 10.10 | 8.43 | % | 0.08 | 0 | 0 | 0.71 | 0.93 | 0.03 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 105.00 | 6.50 | 9.20 | 7.85 | 7.70 | -4.10 | -34.75% | 0.07 | 4 | 15 | 0.72 | 0.91 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 106.00 | 5.60 | 8.70 | 7.15 | 11.79 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.76 | 0.87 | 0.04 | -0.06 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 107.00 | 4.65 | 7.85 | 6.25 | 5.85 | -3.83 | -39.57% | 0.06 | 6 | 4 | 0.73 | 0.83 | 0.05 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 108.00 | 5.15 | 5.50 | 5.33 | 4.95 | -1.25 | -20.17% | 0.05 | 161 | 2 | 0.37 | 0.79 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 109.00 | 4.40 | 4.75 | 4.58 | 4.30 | -3.67 | -46.05% | 0.04 | 284 | 25 | 0.38 | 0.74 | 0.06 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 3.70 | 3.95 | 3.83 | 3.80 | -3.14 | -45.25% | 0.03 | 52 | 48 | 0.37 | 0.68 | 0.06 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 111.00 | 3.05 | 3.25 | 3.15 | 2.90 | -3.14 | -51.99% | 0.03 | 8 | 45 | 0.36 | 0.61 | 0.07 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 112.00 | 2.44 | 2.63 | 2.54 | 2.68 | -2.44 | -47.66% | 0.02 | 520 | 12 | 0.36 | 0.55 | 0.07 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 113.00 | 2.00 | 2.12 | 2.06 | 1.89 | -2.86 | -60.22% | 0.02 | 324 | 16 | 0.36 | 0.47 | 0.07 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 114.00 | 1.57 | 1.68 | 1.63 | 1.64 | -2.36 | -59.00% | 0.01 | 233 | 135 | 0.35 | 0.41 | 0.07 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 1.19 | 1.31 | 1.25 | 1.31 | -2.24 | -63.10% | 0.01 | 528 | 406 | 0.35 | 0.34 | 0.06 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 116.00 | 0.91 | 1.00 | 0.96 | 0.95 | -1.84 | -65.95% | 0.01 | 283 | 60 | 0.34 | 0.27 | 0.06 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 117.00 | 0.66 | 0.76 | 0.71 | 0.72 | -1.39 | -65.88% | 0.01 | 272 | 383 | 0.34 | 0.22 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 118.00 | 0.48 | 0.55 | 0.52 | 0.53 | -1.39 | -72.40% | 0.00 | 600 | 244 | 0.34 | 0.17 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 119.00 | 0.35 | 0.41 | 0.38 | 0.35 | -0.94 | -72.87% | 0.00 | 166 | 111 | 0.34 | 0.13 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.24 | 0.31 | 0.28 | 0.29 | -0.71 | -71.00% | 0.00 | 273 | 513 | 0.34 | 0.10 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 121.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.64 | -80.00% | 0.00 | 153 | 173 | 0.34 | 0.07 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 122.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.55 | -80.89% | 0.00 | 56 | 253 | 0.34 | 0.06 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 123.00 | 0.03 | 0.50 | 0.27 | 0.06 | -0.39 | -86.67% | 0.00 | 51 | 148 | 0.40 | 0.04 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 124.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.23 | -67.65% | 0.00 | 32 | 361 | 0.35 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.56 | 0.29 | 0.06 | -0.22 | -78.58% | 0.00 | 149 | 381 | 0.44 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.82 | 0.41 | 0.05 | -0.15 | -75.00% | 0.00 | 109 | 397 | 0.70 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 127.00 | 0.01 | 0.22 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 31 | 168 | 0.43 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 3 | 158 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.70 | 0.35 | 0.26 | +0.22 | +550.00% | 0.00 | 9 | 600 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 1,101 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.42 | 0.21 | 0.16 | +0.07 | +77.78% | 0.00 | 9 | 655 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 1.94 | 0.97 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.83 | 0.42 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.47 | 0.24 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 230 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 40 | 163 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.92 | -98.93% | 0.00 | 1 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 45 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 140 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 135 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 0.01 | 0.34 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 3,606 | 3,582 | 0.44 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 103.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.27 | -54.00% | 0.00 | 77 | 11 | 0.41 | -0.05 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 104.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.16 | +114.29% | 0.00 | 80 | 46 | 0.41 | -0.07 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.36 | 0.46 | 0.41 | 0.41 | +0.23 | +127.78% | 0.00 | 99 | 290 | 0.40 | -0.09 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 106.00 | 0.47 | 0.59 | 0.53 | 0.52 | +0.30 | +136.37% | 0.01 | 246 | 50 | 0.39 | -0.13 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 107.00 | 0.62 | 0.75 | 0.69 | 0.67 | +0.41 | +157.70% | 0.01 | 588 | 141 | 0.39 | -0.17 | 0.05 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 108.00 | 0.82 | 0.95 | 0.89 | 0.92 | +0.60 | +187.50% | 0.01 | 217 | 3,115 | 0.38 | -0.21 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 109.00 | 1.04 | 1.18 | 1.11 | 1.12 | +0.64 | +133.34% | 0.01 | 126 | 115 | 0.37 | -0.26 | 0.06 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 1.33 | 1.49 | 1.41 | 1.39 | +0.88 | +172.55% | 0.01 | 349 | 313 | 0.37 | -0.32 | 0.06 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 111.00 | 1.67 | 1.86 | 1.77 | 1.80 | +1.06 | +143.25% | 0.02 | 726 | 442 | 0.36 | -0.39 | 0.07 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 112.00 | 2.06 | 2.29 | 2.18 | 2.17 | +1.29 | +146.60% | 0.02 | 1,077 | 672 | 0.35 | -0.45 | 0.07 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 113.00 | 2.55 | 2.80 | 2.68 | 2.76 | +1.57 | +131.94% | 0.02 | 824 | 173 | 0.35 | -0.53 | 0.07 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 114.00 | 3.05 | 3.40 | 3.23 | 3.30 | +1.84 | +126.03% | 0.03 | 134 | 677 | 0.35 | -0.59 | 0.07 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 3.60 | 4.00 | 3.80 | 3.96 | +2.03 | +105.19% | 0.03 | 3,992 | 3,429 | 0.34 | -0.66 | 0.06 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 116.00 | 4.30 | 4.75 | 4.53 | 4.95 | +2.77 | +127.07% | 0.04 | 104 | 232 | 0.34 | -0.73 | 0.06 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 117.00 | 5.05 | 5.55 | 5.30 | 5.46 | +2.67 | +95.70% | 0.05 | 3,584 | 3,820 | 0.34 | -0.78 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 118.00 | 5.90 | 7.00 | 6.45 | 7.52 | +4.03 | +115.48% | 0.05 | 17 | 204 | 0.68 | -0.83 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 119.00 | 6.50 | 9.00 | 7.75 | 7.20 | +3.63 | +101.69% | 0.07 | 13 | 163 | 0.73 | -0.87 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 6.75 | 9.65 | 8.20 | 8.40 | +3.81 | +83.01% | 0.07 | 16 | 132 | 0.71 | -0.90 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 121.00 | 7.70 | 10.30 | 9.00 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.68 | -0.93 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 122.00 | 8.55 | 11.75 | 10.15 | 7.76 | +1.27 | +19.57% | 0.08 | 2 | 67 | 0.85 | -0.94 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 123.00 | 9.50 | 12.70 | 11.10 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.86 | -0.96 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 124.00 | 10.65 | 13.20 | 11.93 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.78 | -0.97 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 11.45 | 14.65 | 13.05 | 14.15 | +4.83 | +51.83% | 0.10 | 3 | 37 | 0.95 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 126.00 | 11.95 | 15.15 | 13.55 | 7.69 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.84 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 127.00 | 12.95 | 16.65 | 14.80 | 9.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 128.00 | 14.45 | 17.70 | 16.08 | 5.47 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.07 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 129.00 | 15.00 | 18.70 | 16.85 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 130.00 | 16.00 | 19.70 | 17.85 | 9.98 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 131.00 | 17.45 | 20.70 | 19.08 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 132.00 | 18.45 | 21.00 | 19.73 | 11.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 133.00 | 18.70 | 22.70 | 20.70 | 10.76 | 0.00 | 0.00% | 0.16 | 0 | 93 | 1.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:05 PM EST |
| 134.00 | 19.70 | 23.70 | 21.70 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 135.00 | 21.45 | 24.70 | 23.08 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 136.00 | 22.05 | 25.15 | 23.60 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 137.00 | 23.05 | 26.70 | 24.88 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 138.00 | 24.45 | 27.70 | 26.08 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 139.00 | 25.15 | 28.65 | 26.90 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 140.00 | 26.05 | 29.65 | 27.85 | 17.76 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:05 PM EST |
| 141.00 | 27.15 | 30.65 | 28.90 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 142.00 | 27.70 | 31.70 | 29.70 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 145.00 | 30.95 | 34.70 | 32.83 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 150.00 | 35.95 | 39.65 | 37.80 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 155.00 | 40.75 | 44.65 | 42.70 | 28.44 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 45.70 | 49.15 | 47.43 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 165.00 | 50.95 | 54.65 | 52.80 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 170.00 | 56.45 | 59.65 | 58.05 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 175.00 | 60.85 | 64.65 | 62.75 | % | 0.36 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 180.00 | 65.95 | 69.65 | 67.80 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |