Options Chain for CISCO SYS INC COM (CSCO) - $79.27 as of 12/12/2025 11:34:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 50.85 | 54.90 | 52.88 | 53.06 | -2.74 | -4.91% | 2.12 | 26 | 5 | 6.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 27.50 | 50.20 | 51.80 | 51.00 | 30.30 | 0.00 | 0.00% | 1.85 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 12/12/2025 3:59:58 PM EST |
| 30.00 | 45.80 | 49.90 | 47.85 | 47.65 | 0.00 | 0.00% | 1.59 | 0 | 17 | 5.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 32.50 | 43.30 | 47.40 | 45.35 | 35.65 | 0.00 | 0.00% | 1.40 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/12/2025 3:59:58 PM EST |
| 35.00 | 41.00 | 44.85 | 42.93 | 41.70 | 0.00 | 0.00% | 1.23 | 0 | 18 | 4.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 37.50 | 38.50 | 42.35 | 40.43 | 29.02 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/12/2025 3:59:58 PM EST |
| 40.00 | 36.00 | 39.90 | 37.95 | 37.50 | 0.00 | 0.00% | 0.95 | 0 | 40 | 4.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 42.50 | 34.50 | 37.40 | 35.95 | 26.13 | 0.00 | 0.00% | 0.85 | 0 | 74 | 3.95 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/12/2025 3:59:58 PM EST |
| 45.00 | 32.70 | 33.95 | 33.33 | 34.42 | 0.00 | 0.00% | 0.74 | 0 | 343 | 3.05 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 47.50 | 28.55 | 32.40 | 30.48 | 30.40 | 0.00 | 0.00% | 0.64 | 0 | 328 | 3.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:58 PM EST |
| 50.00 | 27.70 | 29.15 | 28.43 | 29.19 | 0.00 | 0.00% | 0.57 | 0 | 990 | 2.69 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 52.50 | 25.20 | 26.45 | 25.83 | 26.28 | -0.52 | -1.94% | 0.49 | 1 | 1,319 | 2.34 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 55.00 | 22.70 | 24.15 | 23.43 | 25.00 | 0.00 | 0.00% | 0.43 | 0 | 2,849 | 2.23 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 57.50 | 20.20 | 20.65 | 20.43 | 21.35 | -0.75 | -3.40% | 0.36 | 3 | 1,750 | 1.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 60.00 | 17.70 | 18.35 | 18.03 | 18.43 | -0.67 | -3.51% | 0.30 | 100 | 1,199 | 1.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 62.50 | 15.00 | 16.00 | 15.50 | 16.00 | -1.30 | -7.52% | 0.25 | 18 | 4,427 | 1.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 64.00 | 13.60 | 15.40 | 14.50 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 65.00 | 12.75 | 13.75 | 13.25 | 13.80 | -0.62 | -4.30% | 0.20 | 1 | 4,777 | 1.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 66.00 | 11.70 | 13.45 | 12.58 | % | 0.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 67.00 | 10.30 | 12.40 | 11.35 | 12.26 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 67.50 | 10.25 | 10.80 | 10.53 | 10.59 | -1.61 | -13.20% | 0.16 | 24 | 3,579 | 0.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 68.00 | 8.20 | 10.80 | 9.50 | 10.85 | -0.81 | -6.95% | 0.14 | 4 | 12 | 1.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 69.00 | 8.60 | 10.45 | 9.53 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.18 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 70.00 | 7.75 | 8.05 | 7.90 | 7.95 | -1.45 | -15.43% | 0.11 | 197 | 11,205 | 0.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 71.00 | 6.60 | 8.30 | 7.45 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.96 | 1.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 72.00 | 5.65 | 7.25 | 6.45 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.86 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 72.50 | 5.15 | 5.60 | 5.38 | 5.54 | -1.46 | -20.86% | 0.07 | 58 | 9,422 | 0.44 | 0.97 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 73.00 | 4.75 | 5.70 | 5.23 | 5.76 | +1.65 | +40.15% | 0.07 | 18 | 27 | 0.61 | 0.97 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 74.00 | 3.85 | 4.25 | 4.05 | 4.11 | -1.07 | -20.66% | 0.05 | 13 | 107 | 0.39 | 0.92 | 0.05 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 75.00 | 2.88 | 3.10 | 2.99 | 3.01 | -1.41 | -31.90% | 0.04 | 636 | 29,997 | 0.28 | 0.86 | 0.08 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 76.00 | 1.89 | 2.53 | 2.21 | 2.22 | -1.43 | -39.18% | 0.03 | 33 | 586 | 0.20 | 0.79 | 0.12 | -0.06 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.00 | 1.31 | 1.79 | 1.55 | 1.81 | -1.08 | -37.37% | 0.02 | 402 | 2,960 | 0.24 | 0.66 | 0.16 | -0.07 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.50 | 1.01 | 1.08 | 1.05 | 1.04 | -1.47 | -58.57% | 0.01 | 369 | 12,498 | 0.19 | 0.58 | 0.18 | -0.07 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 78.00 | 0.74 | 0.80 | 0.77 | 0.77 | -1.06 | -57.93% | 0.01 | 2,096 | 1,960 | 0.19 | 0.49 | 0.19 | -0.07 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 79.00 | 0.34 | 0.42 | 0.38 | 0.33 | -0.80 | -70.80% | 0.00 | 627 | 8,417 | 0.19 | 0.31 | 0.17 | -0.06 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 80.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.44 | -73.34% | 0.00 | 1,587 | 19,590 | 0.19 | 0.18 | 0.12 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 81.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 349 | 1,298 | 0.21 | 0.10 | 0.07 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 82.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 236 | 550 | 0.23 | 0.06 | 0.04 | -0.02 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 82.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 47 | 4,812 | 0.24 | 0.04 | 0.03 | -0.02 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2,834 | 193 | 0.27 | 0.03 | 0.02 | -0.01 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 270 | 421 | 0.27 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,048 | 8,262 | 0.29 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 88.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 89.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,607 | 0.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 9,585 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 546 | 3.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/12/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 2.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 755 | 2.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 2.61 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 2.40 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,205 | 1.89 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 2.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,632 | 1.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,126 | 1.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,914 | 0.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 6,426 | 0.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 13,225 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 12,515 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3,900 | 0.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2,018 | 6,148 | 0.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.41 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 3 | 80 | 0.36 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 72.50 | 0.02 | 0.08 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 2,867 | 0.29 | -0.03 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 107 | 758 | 0.31 | -0.03 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 74.00 | 0.07 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 208 | 0.26 | -0.08 | 0.05 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 75.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 249 | 6,083 | 0.23 | -0.14 | 0.08 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 76.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.12 | +80.00% | 0.00 | 560 | 2,275 | 0.22 | -0.21 | 0.12 | -0.06 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.00 | 0.48 | 0.54 | 0.51 | 0.51 | +0.29 | +131.82% | 0.01 | 1,047 | 3,748 | 0.21 | -0.34 | 0.16 | -0.07 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.50 | 0.66 | 0.70 | 0.68 | 0.70 | +0.39 | +125.81% | 0.01 | 449 | 4,043 | 0.20 | -0.42 | 0.18 | -0.07 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 78.00 | 0.88 | 0.98 | 0.93 | 0.85 | +0.43 | +102.39% | 0.01 | 3,188 | 385 | 0.20 | -0.51 | 0.19 | -0.07 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 79.00 | 1.28 | 1.65 | 1.47 | 1.47 | +0.66 | +81.49% | 0.02 | 471 | 602 | 0.18 | -0.69 | 0.17 | -0.06 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 80.00 | 2.01 | 2.42 | 2.22 | 2.34 | +1.04 | +80.00% | 0.03 | 75 | 986 | 0.23 | -0.82 | 0.12 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 81.00 | 3.20 | 4.10 | 3.65 | 2.46 | +0.58 | +30.86% | 0.05 | 3 | 79 | 0.50 | -0.90 | 0.07 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 82.00 | 3.60 | 4.50 | 4.05 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.38 | -0.94 | 0.04 | -0.02 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 82.50 | 3.35 | 4.85 | 4.10 | 3.01 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.34 | -0.96 | 0.03 | -0.02 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 83.00 | 3.95 | 5.35 | 4.65 | 3.44 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.36 | -0.97 | 0.02 | -0.01 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 84.00 | 4.85 | 6.60 | 5.73 | 4.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 85.00 | 5.15 | 7.45 | 6.30 | 5.14 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 86.00 | 6.80 | 8.55 | 7.68 | 6.14 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 87.00 | 7.15 | 10.50 | 8.83 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 88.00 | 8.15 | 10.50 | 9.33 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 89.00 | 9.80 | 11.45 | 10.63 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 90.00 | 10.80 | 12.45 | 11.63 | 13.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:58 PM EST |
| 95.00 | 15.80 | 17.35 | 16.58 | 27.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/12/2025 3:59:58 PM EST |
| 100.00 | 20.80 | 22.60 | 21.70 | 23.19 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:58 PM EST |
| 105.00 | 25.15 | 29.20 | 27.18 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 110.00 | 30.15 | 34.05 | 32.10 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST |