Options Chain for CISCO SYS INC COM (CSCO) - $115.62 as of 10/9/2026 6:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 73.95 | 78.00 | 75.98 | 67.46 | 0.00 | 0.00% | 1.79 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 72.55 | 75.20 | 73.88 | 63.25 | 0.00 | 0.00% | 1.64 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 47.50 | 69.00 | 72.65 | 70.83 | 60.90 | 0.00 | 0.00% | 1.49 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 66.50 | 70.15 | 68.33 | 58.77 | 0.00 | 0.00% | 1.37 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 55.00 | 61.50 | 65.10 | 63.30 | 53.87 | 0.00 | 0.00% | 1.15 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 56.55 | 60.15 | 58.35 | 48.97 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 65.00 | 51.75 | 55.50 | 53.63 | 52.71 | +7.42 | +16.39% | 0.83 | 3 | 543 | 3.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 47.25 | 50.15 | 48.70 | 45.94 | +5.30 | +13.05% | 0.70 | 29 | 200 | 2.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 72.50 | 44.05 | 47.70 | 45.88 | 36.79 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 41.55 | 45.45 | 43.50 | 33.64 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 77.50 | 39.25 | 42.15 | 40.70 | 31.22 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 37.50 | 39.20 | 38.35 | 36.15 | +2.55 | +7.59% | 0.48 | 1 | 25 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 82.50 | 34.65 | 36.70 | 35.68 | 26.08 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 85.00 | 32.30 | 34.20 | 33.25 | 31.73 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 87.50 | 29.65 | 31.30 | 30.48 | 21.00 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 28.25 | 29.10 | 28.68 | 28.70 | +1.40 | +5.13% | 0.32 | 10 | 74 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 92.50 | 24.75 | 26.55 | 25.65 | 23.01 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 93.00 | 23.60 | 26.20 | 24.90 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 94.00 | 22.55 | 25.20 | 23.88 | 23.42 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 22.15 | 25.30 | 23.73 | 21.26 | +3.41 | +19.11% | 0.25 | 7 | 46 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 96.00 | 20.55 | 23.15 | 21.85 | 12.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 97.00 | 20.15 | 21.90 | 21.03 | 11.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 97.50 | 19.75 | 21.70 | 20.73 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 98.00 | 18.60 | 21.20 | 19.90 | 9.82 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 99.00 | 17.60 | 20.70 | 19.15 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 17.25 | 19.35 | 18.30 | 17.09 | +1.15 | +7.22% | 0.18 | 12 | 735 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 101.00 | 16.35 | 17.95 | 17.15 | 16.42 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 102.00 | 15.70 | 16.85 | 16.28 | 10.32 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.76 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 103.00 | 15.15 | 15.95 | 15.55 | 11.71 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.76 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 104.00 | 12.50 | 15.40 | 13.95 | 12.46 | +1.16 | +10.27% | 0.13 | 2 | 97 | 0.87 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 12.90 | 14.20 | 13.55 | 13.40 | +2.42 | +22.04% | 0.13 | 85 | 1,772 | 0.76 | 0.98 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 106.00 | 11.30 | 13.55 | 12.43 | 10.97 | 0.00 | 0.00% | 0.12 | 0 | 713 | 0.86 | 0.98 | 0.01 | -0.03 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 107.00 | 11.25 | 12.00 | 11.63 | 11.42 | +2.92 | +34.36% | 0.11 | 2 | 791 | 0.62 | 0.97 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 108.00 | 10.25 | 11.15 | 10.70 | 10.40 | +3.40 | +48.58% | 0.10 | 50 | 332 | 0.62 | 0.96 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 109.00 | 9.00 | 9.95 | 9.48 | 8.82 | +2.10 | +31.25% | 0.09 | 27 | 1,765 | 0.52 | 0.95 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 110.00 | 8.40 | 9.00 | 8.70 | 8.24 | +2.74 | +49.82% | 0.08 | 193 | 5,351 | 0.49 | 0.93 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 111.00 | 7.35 | 8.05 | 7.70 | 7.33 | +2.55 | +53.35% | 0.07 | 12 | 473 | 0.46 | 0.92 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 112.00 | 6.55 | 7.05 | 6.80 | 7.05 | +3.20 | +83.12% | 0.06 | 1,702 | 3,386 | 0.34 | 0.90 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 113.00 | 5.45 | 6.10 | 5.78 | 5.90 | +2.53 | +75.08% | 0.05 | 22 | 678 | 0.32 | 0.87 | 0.04 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 114.00 | 4.45 | 5.30 | 4.88 | 4.94 | +2.34 | +90.00% | 0.04 | 56 | 1,076 | 0.38 | 0.84 | 0.05 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 4.00 | 4.35 | 4.18 | 4.00 | +1.95 | +95.13% | 0.04 | 297 | 9,980 | 0.31 | 0.78 | 0.06 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 116.00 | 3.30 | 3.60 | 3.45 | 3.42 | +1.75 | +104.79% | 0.03 | 311 | 770 | 0.31 | 0.71 | 0.07 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 117.00 | 2.61 | 2.77 | 2.69 | 2.69 | +1.46 | +118.70% | 0.02 | 584 | 751 | 0.29 | 0.63 | 0.08 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 118.00 | 2.02 | 2.20 | 2.11 | 2.11 | +1.19 | +129.35% | 0.02 | 1,685 | 1,315 | 0.29 | 0.55 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 119.00 | 1.54 | 1.70 | 1.62 | 1.67 | +1.00 | +149.26% | 0.01 | 639 | 729 | 0.29 | 0.46 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 120.00 | 1.20 | 1.22 | 1.21 | 1.20 | +0.76 | +172.73% | 0.01 | 3,652 | 8,392 | 0.29 | 0.38 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 121.00 | 0.84 | 0.95 | 0.90 | 0.90 | +0.58 | +181.25% | 0.01 | 302 | 608 | 0.29 | 0.31 | 0.07 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 122.00 | 0.59 | 0.74 | 0.67 | 0.66 | +0.41 | +164.00% | 0.01 | 615 | 433 | 0.29 | 0.25 | 0.06 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 123.00 | 0.43 | 0.57 | 0.50 | 0.47 | +0.27 | +135.00% | 0.00 | 326 | 491 | 0.30 | 0.19 | 0.05 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 124.00 | 0.31 | 0.42 | 0.37 | 0.35 | +0.16 | +84.22% | 0.00 | 40 | 364 | 0.31 | 0.14 | 0.05 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 125.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.15 | +150.00% | 0.00 | 1,024 | 5,467 | 0.30 | 0.11 | 0.04 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 1,924 | 5,667 | 0.37 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 7,564 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,579 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,202 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,269 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 1.06 | +1.03 | +3,433.34% | 0.00 | 150 | 520 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,744 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 847 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,001 | 2.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 2.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,123 | 2.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 995 | 3.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,457 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,972 | 1.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 2.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,982 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 1,457 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 805 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 6,489 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,690 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 31 | 4,565 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 149 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 222 | 0.54 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 251 | 0.58 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 324 | 0.54 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 55 | 5,385 | 0.40 | -0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 106.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 853 | 0.40 | -0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 107.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 957 | 0.36 | -0.03 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 108.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 11 | 676 | 0.33 | -0.04 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 109.00 | 0.07 | 0.17 | 0.12 | 0.09 | -0.27 | -75.00% | 0.00 | 78 | 5,533 | 0.36 | -0.05 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 110.00 | 0.07 | 0.14 | 0.11 | 0.12 | -0.38 | -76.00% | 0.00 | 344 | 7,976 | 0.32 | -0.07 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 111.00 | 0.13 | 0.20 | 0.17 | 0.13 | -0.55 | -80.89% | 0.00 | 107 | 133 | 0.32 | -0.08 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 112.00 | 0.16 | 0.26 | 0.21 | 0.24 | -0.69 | -74.20% | 0.00 | 94 | 578 | 0.30 | -0.10 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 113.00 | 0.27 | 0.39 | 0.33 | 0.35 | -0.75 | -68.19% | 0.00 | 123 | 308 | 0.31 | -0.13 | 0.04 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 114.00 | 0.42 | 0.51 | 0.47 | 0.46 | -1.14 | -71.25% | 0.00 | 450 | 490 | 0.30 | -0.16 | 0.05 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 0.62 | 0.68 | 0.65 | 0.66 | -1.40 | -67.97% | 0.01 | 3,350 | 2,726 | 0.29 | -0.22 | 0.06 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 116.00 | 0.84 | 0.97 | 0.91 | 0.93 | -1.62 | -63.53% | 0.01 | 511 | 637 | 0.29 | -0.29 | 0.07 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 117.00 | 1.17 | 1.30 | 1.24 | 1.49 | -1.71 | -53.44% | 0.01 | 508 | 267 | 0.29 | -0.37 | 0.08 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 118.00 | 1.53 | 1.76 | 1.65 | 1.65 | -1.57 | -48.76% | 0.01 | 278 | 201 | 0.28 | -0.45 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 119.00 | 2.04 | 2.28 | 2.16 | 2.18 | -1.01 | -31.67% | 0.02 | 8 | 34 | 0.28 | -0.54 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 120.00 | 2.62 | 2.79 | 2.71 | 2.79 | -1.86 | -40.00% | 0.02 | 169 | 3,898 | 0.28 | -0.62 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 121.00 | 3.20 | 3.85 | 3.53 | 3.32 | -1.14 | -25.57% | 0.03 | 1 | 30 | 0.30 | -0.69 | 0.07 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 122.00 | 3.90 | 4.35 | 4.13 | 5.91 | +1.11 | +23.13% | 0.03 | 5 | 35 | 0.27 | -0.75 | 0.06 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 123.00 | 4.75 | 6.20 | 5.48 | 6.06 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.37 | -0.81 | 0.05 | -0.10 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 124.00 | 5.40 | 7.15 | 6.28 | % | 0.05 | 0 | 0 | 0.56 | -0.86 | 0.05 | -0.08 | 10/9/2026 3:59:59 PM EST | |||
| 125.00 | 6.35 | 8.55 | 7.45 | 7.12 | -0.12 | -1.66% | 0.06 | 1 | 74 | 0.68 | -0.89 | 0.04 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 10.25 | 12.95 | 11.60 | 18.18 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | -0.98 | 0.01 | -0.02 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 15.10 | 18.50 | 16.80 | 23.83 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 20.35 | 23.50 | 21.93 | 21.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 25.35 | 28.50 | 26.93 | 24.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 30.05 | 33.50 | 31.78 | 42.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 35.55 | 38.50 | 37.03 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 160.00 | 40.45 | 43.50 | 41.98 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 165.00 | 46.15 | 47.95 | 47.05 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 170.00 | 50.50 | 53.60 | 52.05 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 175.00 | 55.25 | 58.30 | 56.78 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 61.10 | 62.95 | 62.03 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 185.00 | 66.10 | 67.80 | 66.95 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 190.00 | 69.65 | 72.90 | 71.28 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |