Options Chain for CISCO SYS INC COM (CSCO) - $77.65 as of 3/23/2026 1:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.05 | 39.00 | 38.03 | % | 0.95 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 45.00 | 32.20 | 35.85 | 34.03 | % | 0.76 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 27.35 | 30.85 | 29.10 | % | 0.58 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 22.35 | 25.95 | 24.15 | % | 0.44 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 60.00 | 17.40 | 20.90 | 19.15 | % | 0.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 61.00 | 16.45 | 19.90 | 18.18 | % | 0.30 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 62.00 | 15.40 | 17.35 | 16.38 | % | 0.26 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 63.00 | 15.10 | 16.30 | 15.70 | 15.70 | +2.80 | +21.71% | 0.25 | 1 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 64.00 | 14.20 | 15.40 | 14.80 | 14.80 | % | 0.23 | 1 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 65.00 | 13.25 | 14.30 | 13.78 | 13.62 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 66.00 | 12.25 | 13.65 | 12.95 | % | 0.20 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 67.00 | 11.45 | 12.00 | 11.73 | 11.90 | % | 0.18 | 1 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 68.00 | 10.50 | 11.55 | 11.03 | 10.11 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.27 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 69.00 | 9.30 | 10.00 | 9.65 | 11.47 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.73 | 0.99 | 0.00 | -0.01 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 8.80 | 9.05 | 8.93 | 8.86 | +0.46 | +5.48% | 0.13 | 4 | 19 | 0.73 | 0.99 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 71.00 | 7.60 | 8.70 | 8.15 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 81 | 1.08 | 0.98 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 72.00 | 6.25 | 8.10 | 7.18 | 6.47 | 0.00 | 0.00% | 0.10 | 0 | 77 | 1.16 | 0.97 | 0.02 | -0.06 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 73.00 | 5.45 | 6.30 | 5.88 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 404 | 0.69 | 0.94 | 0.03 | -0.08 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 74.00 | 4.60 | 5.30 | 4.95 | 4.12 | 0.00 | 0.00% | 0.07 | 0 | 151 | 0.60 | 0.91 | 0.04 | -0.10 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 3.80 | 4.50 | 4.15 | 4.60 | +1.49 | +47.91% | 0.06 | 4 | 152 | 0.61 | 0.87 | 0.06 | -0.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 76.00 | 3.10 | 3.35 | 3.23 | 3.14 | +1.15 | +57.79% | 0.04 | 1 | 118 | 0.39 | 0.81 | 0.08 | -0.14 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 77.00 | 2.32 | 2.50 | 2.41 | 2.36 | +0.73 | +44.79% | 0.03 | 3 | 351 | 0.37 | 0.73 | 0.10 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 78.00 | 1.59 | 1.78 | 1.69 | 1.81 | +0.66 | +57.40% | 0.02 | 456 | 1,079 | 0.36 | 0.63 | 0.13 | -0.16 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 79.00 | 0.98 | 1.13 | 1.06 | 1.05 | +0.36 | +52.18% | 0.01 | 763 | 721 | 0.33 | 0.50 | 0.14 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 0.56 | 0.60 | 0.58 | 0.65 | +0.25 | +62.50% | 0.01 | 2,995 | 1,059 | 0.31 | 0.35 | 0.14 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 81.00 | 0.26 | 0.31 | 0.29 | 0.32 | +0.10 | +45.46% | 0.00 | 598 | 1,203 | 0.30 | 0.21 | 0.12 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 82.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 901 | 3,387 | 0.30 | 0.11 | 0.08 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 83.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 282 | 1,597 | 0.29 | 0.05 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 84.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 402 | 338 | 0.30 | 0.02 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 225 | 356 | 0.34 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 76 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 80 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 116 | 0.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.08 | 0.04 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 175 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 92.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 97.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 98.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 222 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 9 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 2 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.19 | +0.16 | +533.34% | 0.00 | 1 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 67.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 52 | 53 | 0.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 14 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 69.00 | 0.02 | 0.21 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 15 | 31 | 0.73 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 38 | 71 | 0.53 | -0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1,071 | 0.63 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 72.00 | 0.03 | 0.19 | 0.11 | 0.20 | -0.01 | -4.77% | 0.00 | 225 | 129 | 0.54 | -0.03 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 73.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.26 | -72.23% | 0.00 | 29 | 440 | 0.47 | -0.06 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 74.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.27 | -65.86% | 0.00 | 679 | 231 | 0.45 | -0.09 | 0.04 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.21 | 0.31 | 0.26 | 0.21 | -0.38 | -64.41% | 0.00 | 406 | 600 | 0.45 | -0.13 | 0.06 | -0.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 76.00 | 0.28 | 0.41 | 0.35 | 0.33 | -0.13 | -28.27% | 0.00 | 196 | 445 | 0.41 | -0.19 | 0.08 | -0.14 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 77.00 | 0.46 | 0.60 | 0.53 | 0.52 | -0.47 | -47.48% | 0.01 | 282 | 271 | 0.39 | -0.27 | 0.10 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 78.00 | 0.71 | 0.83 | 0.77 | 0.78 | -0.87 | -52.73% | 0.01 | 54 | 432 | 0.36 | -0.37 | 0.13 | -0.16 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 79.00 | 1.10 | 1.20 | 1.15 | 1.13 | -0.92 | -44.88% | 0.01 | 565 | 609 | 0.33 | -0.50 | 0.14 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 1.59 | 1.77 | 1.68 | 1.66 | -1.10 | -39.86% | 0.02 | 144 | 288 | 0.31 | -0.65 | 0.14 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 81.00 | 1.96 | 2.52 | 2.24 | 1.90 | -2.20 | -53.66% | 0.03 | 13 | 90 | 0.35 | -0.79 | 0.12 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 82.00 | 2.74 | 3.35 | 3.05 | 3.04 | -2.01 | -39.81% | 0.04 | 12 | 36 | 0.36 | -0.89 | 0.08 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 83.00 | 3.40 | 4.40 | 3.90 | 3.93 | -1.93 | -32.94% | 0.05 | 1 | 65 | 0.46 | -0.95 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 84.00 | 4.50 | 5.85 | 5.18 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.74 | -0.98 | 0.02 | -0.02 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 5.05 | 6.50 | 5.78 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.53 | -0.99 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 86.00 | 6.60 | 8.45 | 7.53 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 87.00 | 6.70 | 9.45 | 8.08 | 3.22 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.24 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 88.00 | 7.90 | 10.20 | 9.05 | 9.56 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 89.00 | 8.80 | 11.30 | 10.05 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 9.80 | 12.30 | 11.05 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 91.00 | 10.80 | 13.30 | 12.05 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 92.00 | 11.80 | 14.30 | 13.05 | % | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 93.00 | 12.80 | 15.45 | 14.13 | 8.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:01 PM EST |
| 94.00 | 13.20 | 16.65 | 14.93 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 95.00 | 14.10 | 17.90 | 16.00 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 96.00 | 15.05 | 19.10 | 17.08 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 97.00 | 16.15 | 20.15 | 18.15 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 98.00 | 17.05 | 20.85 | 18.95 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 100.00 | 19.05 | 22.85 | 20.95 | 20.68 | % | 0.21 | 1 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 105.00 | 24.10 | 27.95 | 26.03 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 110.00 | 29.15 | 32.85 | 31.00 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 115.00 | 34.05 | 37.70 | 35.88 | % | 0.31 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 120.00 | 39.05 | 43.15 | 41.10 | % | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 125.00 | 44.10 | 48.10 | 46.10 | % | 0.37 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 130.00 | 49.10 | 52.85 | 50.98 | % | 0.39 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |