Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $38.37 as of 9/6/2026 9:07:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 19.30 | 18.00 | % | 0.90 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 22.50 | 14.10 | 16.60 | 15.35 | % | 0.68 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 25.00 | 12.10 | 15.40 | 13.75 | % | 0.55 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 30.00 | 7.20 | 10.60 | 8.90 | 9.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:47 PM EST |
| 35.00 | 2.30 | 4.40 | 3.35 | 3.82 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.69 | 0.91 | 0.05 | -0.05 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 40.00 | 0.05 | 1.55 | 0.80 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.40 | 0.37 | 0.12 | -0.05 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.57 | 0.03 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.62 | -0.09 | 0.05 | -0.05 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 40.00 | 1.60 | 2.50 | 2.05 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.58 | -0.63 | 0.12 | -0.05 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 45.00 | 4.50 | 7.60 | 6.05 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -0.97 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 50.00 | 10.20 | 12.90 | 11.55 | 10.36 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 15.60 | 18.30 | 16.95 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |