Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $35.55 as of 3/31/2025 4:04:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 19.50 | 19.30 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 15.10 | 16.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 22.50 | 12.80 | 13.70 | 20.10 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 10.30 | 11.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 30.00 | 5.70 | 7.00 | 6.70 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.92 | 0.03 | -0.03 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 35.00 | 1.90 | 2.10 | 2.00 | -0.30 | -13.05% | 167 | 1,075 | 0.54 | 0.59 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 40.00 | 0.25 | 0.40 | 0.30 | -0.10 | -25.00% | 3 | 1,109 | 0.53 | 0.18 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 2 | 1,916 | 0.73 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 1,741 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 55.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,243 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,439 | 1.09 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 337 | 1.22 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 395 | 1.48 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:58 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 289 | 1.70 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.78 | 0.00 | 0.00% | 0 | 107 | 2.44 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:58:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.35 | 0.22 | -0.04 | -15.39% | 1 | 40 | 0.69 | -0.08 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 35.00 | 1.20 | 1.40 | 1.40 | +0.27 | +23.90% | 7 | 704 | 0.53 | -0.41 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 40.00 | 4.50 | 4.80 | 3.18 | 0.00 | 0.00% | 0 | 376 | 0.52 | -0.82 | 0.06 | -0.03 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 45.00 | 9.00 | 10.30 | 9.10 | 0.00 | 0.00% | 0 | 55 | 1.19 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 50.00 | 13.80 | 15.90 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 55.00 | 18.90 | 21.20 | 15.05 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:58 PM EST |
| 60.00 | 23.80 | 26.20 | 17.95 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:58 PM EST |
| 65.00 | 28.70 | 31.30 | 22.10 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 70.00 | 33.60 | 36.30 | 27.32 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:58 PM EST |
| 75.00 | 38.70 | 41.30 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 80.00 | 43.70 | 46.30 | 18.00 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:58 PM EST |
| 85.00 | 48.80 | 51.20 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |