Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $39.48 as of 12/23/2025 3:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.90 | 25.50 | 24.20 | 22.19 | 0.00 | 0.00% | 1.61 | 0 | 34 | 3.30 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:51 PM EST |
| 17.50 | 20.60 | 23.00 | 21.80 | 14.48 | 0.00 | 0.00% | 1.25 | 0 | 16 | 2.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:51 PM EST |
| 20.00 | 17.90 | 20.50 | 19.20 | 14.60 | 0.00 | 0.00% | 0.96 | 0 | 21 | 2.45 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 12/23/2025 1:58:51 PM EST |
| 22.50 | 15.60 | 18.00 | 16.80 | 13.95 | 0.00 | 0.00% | 0.75 | 0 | 47 | 2.10 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:58:51 PM EST |
| 25.00 | 14.20 | 14.50 | 14.35 | 15.80 | 0.00 | 0.00% | 0.57 | 0 | 239 | 1.21 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:51 PM EST |
| 30.00 | 7.60 | 10.60 | 9.10 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 8,721 | 1.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:51 PM EST |
| 35.00 | 3.50 | 5.00 | 4.25 | 4.35 | -1.15 | -20.91% | 0.12 | 1 | 1,003 | 0.58 | 0.90 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 40.00 | 1.00 | 1.50 | 1.25 | 1.15 | -0.25 | -17.86% | 0.03 | 51 | 1,647 | 0.33 | 0.44 | 0.12 | -0.03 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 58 | 2,305 | 0.35 | 0.06 | 0.04 | -0.01 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:51 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.98 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.44 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:58:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/23/2025 1:58:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 1:58:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:58:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/23/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/23/2025 1:58:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 200 | 2.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 12/23/2025 1:58:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:58:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 233 | 1.53 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 508 | 1.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:51 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,024 | 0.40 | -0.10 | 0.05 | -0.02 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 40.00 | 1.60 | 2.05 | 1.83 | 1.75 | +0.25 | +16.67% | 0.05 | 103 | 294 | 0.33 | -0.56 | 0.12 | -0.03 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 45.00 | 5.00 | 6.90 | 5.95 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.77 | -0.94 | 0.04 | -0.01 | 12/9/2025 | 12/23/2025 1:58:51 PM EST |
| 50.00 | 9.80 | 12.80 | 11.30 | 13.90 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.33 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:58:51 PM EST |
| 55.00 | 14.60 | 17.80 | 16.20 | 19.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:51 PM EST |
| 60.00 | 19.60 | 22.80 | 21.20 | 9.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 12/23/2025 1:58:51 PM EST |
| 65.00 | 24.60 | 27.80 | 26.20 | 33.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:51 PM EST |
| 70.00 | 29.60 | 32.80 | 31.20 | 18.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/23/2025 1:58:51 PM EST |
| 75.00 | 34.60 | 37.80 | 36.20 | % | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 80.00 | 39.60 | 42.80 | 41.20 | % | 0.52 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 85.00 | 44.60 | 47.80 | 46.20 | % | 0.54 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 90.00 | 49.60 | 52.70 | 51.15 | % | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST |