Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $35.55 as of 7/23/2026 8:09:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 20.30 | 18.45 | % | 1.05 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 20.00 | 14.20 | 17.70 | 15.95 | % | 0.80 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.50 | 12.10 | 15.30 | 13.70 | % | 0.61 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 25.00 | 9.70 | 12.40 | 11.05 | % | 0.44 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 30.00 | 4.40 | 8.30 | 6.35 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 137 | 1.37 | 0.83 | 0.04 | -0.03 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 35.00 | 2.45 | 3.30 | 2.88 | 4.62 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.65 | 0.57 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.80 | 0.29 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 1.05 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,462 | 0.68 | 0.11 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.63 | -0.03 | 0.01 | -0.01 | 7/6/2026 | 7/22/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.90 | -0.17 | 0.04 | -0.03 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 35.00 | 2.10 | 2.85 | 2.48 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.66 | -0.43 | 0.06 | -0.04 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 40.00 | 3.50 | 7.10 | 5.30 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 73 | 1.05 | -0.71 | 0.05 | -0.04 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 7.80 | 11.70 | 9.75 | % | 0.22 | 0 | 0 | 1.27 | -0.89 | 0.03 | -0.02 | 7/22/2026 3:59:59 PM EST |