Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $30.70 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 13.80 | 12.85 | % | 0.73 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 20.00 | 9.40 | 11.20 | 10.30 | % | 0.52 | 0 | 20 | 3.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 6.90 | 8.80 | 7.85 | % | 0.35 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 25.00 | 4.60 | 6.30 | 5.45 | 7.14 | 0.00 | 0.00% | 0.22 | 0 | 36 | 2.42 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 30.00 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 5,173 | 0.62 | 0.60 | 0.19 | -0.09 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.15 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6,067 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 542 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 7 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,066 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2,253 | 0.70 | -0.40 | 0.19 | -0.09 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 3.90 | 5.50 | 4.70 | 5.10 | +0.80 | +18.61% | 0.13 | 2 | 175 | 1.80 | -0.98 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 8.90 | 10.60 | 9.75 | 8.84 | 0.00 | 0.00% | 0.24 | 0 | 443 | 2.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 13.60 | 15.60 | 14.60 | % | 0.32 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 18.70 | 20.70 | 19.70 | % | 0.39 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 55.00 | 23.70 | 25.70 | 24.70 | % | 0.45 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 60.00 | 28.60 | 30.60 | 29.60 | % | 0.49 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |