Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $41.55 as of 10/27/2026 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.10 | 28.70 | 26.90 | % | 1.79 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 17.50 | 22.70 | 26.20 | 24.45 | % | 1.40 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 19.70 | 23.70 | 21.70 | 17.00 | 0.00 | 0.00% | 1.08 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 17.60 | 21.20 | 19.40 | % | 0.86 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 15.10 | 18.80 | 16.95 | 9.43 | 0.00 | 0.00% | 0.68 | 0 | 9 | 2.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 10.50 | 13.90 | 12.20 | 10.76 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.78 | 0.98 | 0.01 | -0.01 | 9/30/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 6.40 | 7.90 | 7.15 | 7.20 | +1.16 | +19.21% | 0.20 | 2 | 129 | 0.91 | 0.88 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 2.15 | 4.60 | 3.38 | 3.40 | -0.56 | -14.15% | 0.08 | 1 | 936 | 0.56 | 0.64 | 0.06 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 0.90 | 1.80 | 1.35 | 0.90 | -0.59 | -39.60% | 0.03 | 53 | 2,066 | 0.60 | 0.33 | 0.06 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 0.65 | 0.38 | 0.45 | -0.20 | -30.77% | 0.01 | 29 | 1,143 | 0.56 | 0.12 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.82 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.41 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10,259 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 188 | 1.37 | -0.02 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.61 | -0.12 | 0.03 | -0.03 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 1.35 | 2.20 | 1.78 | 1.45 | -0.60 | -29.27% | 0.04 | 67 | 799 | 0.61 | -0.36 | 0.06 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 3.40 | 5.50 | 4.45 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.83 | -0.67 | 0.06 | -0.05 | 9/23/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 6.90 | 9.70 | 8.30 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.88 | 0.03 | -0.03 | 8/7/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 11.70 | 14.40 | 13.05 | % | 0.24 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 60.00 | 16.70 | 20.40 | 18.55 | % | 0.31 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |