Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $31.60 as of 5/30/2025 5:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 16.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 11.00 | 13.80 | 15.05 | 0.00 | 0.00% | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:01 PM EST |
| 22.50 | 8.70 | 10.80 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 6.10 | 8.30 | 6.92 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.98 | 0.02 | -0.01 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 30.00 | 2.50 | 3.90 | 2.39 | -0.06 | -2.45% | 163 | 329 | 0.71 | 0.73 | 0.10 | -0.03 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 35.00 | 0.25 | 0.40 | 0.35 | +0.10 | +40.00% | 36 | 349 | 0.41 | 0.18 | 0.08 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 2 | 926 | 0.56 | 0.01 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 16 | 850 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0 | 444 | 2.14 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 704 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/30/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 27 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/30/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.00 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 33 | 0.76 | -0.02 | 0.02 | -0.01 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 30.00 | 0.45 | 0.70 | 0.70 | 0.00 | 0.00% | 12 | 462 | 0.47 | -0.27 | 0.10 | -0.03 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 35.00 | 3.30 | 3.90 | 3.50 | -0.10 | -2.78% | 8 | 587 | 0.52 | -0.82 | 0.08 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 40.00 | 7.30 | 9.50 | 8.65 | 0.00 | 0.00% | 0 | 373 | 0.70 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 45.00 | 12.20 | 14.50 | 12.00 | 0.00 | 0.00% | 0 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 50.00 | 17.30 | 20.10 | 21.43 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 4:00:01 PM EST |
| 55.00 | 22.50 | 25.30 | 16.30 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 4:00:01 PM EST |
| 60.00 | 27.20 | 30.30 | 23.80 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/30/2025 4:00:01 PM EST |
| 65.00 | 32.50 | 35.30 | 20.70 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/30/2025 4:00:01 PM EST |
| 70.00 | 37.30 | 40.30 | 11.10 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/30/2025 4:00:01 PM EST |
| 75.00 | 41.60 | 45.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 80.00 | 47.30 | 50.20 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 85.00 | 52.30 | 55.30 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 90.00 | 57.30 | 60.30 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |