Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $34.27 as of 7/25/2025 12:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 18.30 | 17.65 | % | 1.01 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 20.00 | 14.10 | 15.30 | 14.70 | % | 0.73 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 22.50 | 11.60 | 13.90 | 12.75 | % | 0.57 | 0 | 0 | 2.15 | 0.99 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 25.00 | 9.90 | 10.20 | 10.05 | 10.00 | +1.02 | +11.36% | 0.40 | 10 | 2 | 1.00 | 0.97 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 30.00 | 5.40 | 5.80 | 5.60 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 131 | 0.73 | 0.82 | 0.04 | -0.04 | 7/23/2025 | 7/25/2025 11:59:05 AM EST |
| 35.00 | 2.05 | 2.60 | 2.33 | 2.35 | +0.15 | +6.82% | 0.07 | 71 | 1,323 | 0.73 | 0.53 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.03 | +4.84% | 0.02 | 50 | 328 | 0.68 | 0.22 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.07 | 0.02 | -0.02 | 7/21/2025 | 7/25/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.65 | -0.01 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:05 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.35 | -0.03 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 30.00 | 0.50 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 787 | 0.74 | -0.18 | 0.04 | -0.04 | 7/24/2025 | 7/25/2025 11:59:05 AM EST |
| 35.00 | 2.20 | 2.60 | 2.40 | 2.60 | +0.10 | +4.00% | 0.07 | 1 | 316 | 0.71 | -0.47 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 40.00 | 5.60 | 5.90 | 5.75 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.68 | -0.78 | 0.05 | -0.04 | 6/30/2025 | 7/25/2025 11:59:05 AM EST |
| 45.00 | 10.10 | 10.60 | 10.35 | % | 0.23 | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.02 | 7/25/2025 11:59:05 AM EST |