Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.04 as of 10/29/2025 8:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.90 | 20.40 | 18.65 | % | 1.07 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 20.00 | 14.30 | 18.00 | 16.15 | % | 0.81 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 22.50 | 11.90 | 15.60 | 13.75 | 15.45 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.36 | 0.98 | 0.01 | -0.01 | 9/19/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 10.20 | 13.00 | 11.60 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.94 | 0.94 | 0.01 | -0.03 | 9/18/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 4.80 | 8.70 | 6.75 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.54 | 0.81 | 0.03 | -0.06 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 2.70 | 5.30 | 4.00 | 3.38 | -0.12 | -3.43% | 0.11 | 4 | 296 | 0.95 | 0.60 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 0.75 | 2.20 | 1.48 | 1.40 | +0.05 | +3.71% | 0.04 | 4 | 539 | 0.78 | 0.38 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.52 | +0.04 | +8.34% | 0.01 | 8 | 71 | 0.75 | 0.20 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.68 | 0.10 | 0.02 | -0.03 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.75 | 0.04 | 0.01 | -0.02 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.87 | -0.01 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.45 | -0.02 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.05 | 0.50 | 0.28 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | -0.06 | 0.01 | -0.03 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 0.30 | 0.85 | 0.58 | 0.60 | -0.05 | -7.70% | 0.02 | 1 | 399 | 0.77 | -0.19 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 1.60 | 4.00 | 2.80 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.95 | -0.40 | 0.05 | -0.07 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 3.80 | 7.00 | 5.40 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.28 | -0.62 | 0.05 | -0.07 | 10/9/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 7.50 | 11.10 | 9.30 | % | 0.21 | 0 | 0 | 1.39 | -0.80 | 0.03 | -0.05 | 10/29/2025 4:00:00 PM EST | |||
| 50.00 | 12.30 | 16.00 | 14.15 | % | 0.28 | 0 | 0 | 1.66 | -0.90 | 0.02 | -0.03 | 10/29/2025 4:00:00 PM EST | |||
| 55.00 | 17.00 | 21.00 | 19.00 | % | 0.35 | 0 | 0 | 1.90 | -0.96 | 0.01 | -0.02 | 10/29/2025 4:00:00 PM EST |