Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.35 as of 3/28/2024 9:34:42 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 18.40 | 20.70 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
20.00 | 15.90 | 18.20 | % | 0 | 23 | 2.84 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
22.50 | 13.50 | 15.30 | % | 0 | 19 | 2.42 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
25.00 | 10.90 | 11.90 | 11.00 | 0.00 | 0.00% | 0 | 79 | 2.04 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 3:58:35 PM EST |
30.00 | 6.20 | 6.90 | 7.10 | 0.00 | 0.00% | 0 | 341 | 1.02 | 0.97 | 0.02 | -0.01 | 3/22/2024 | 3/28/2024 3:58:35 PM EST |
35.00 | 2.20 | 2.35 | 2.25 | 0.00 | 0.00% | 209 | 1,543 | 0.40 | 0.68 | 0.10 | -0.03 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
40.00 | 0.30 | 0.40 | 0.30 | -0.05 | -14.29% | 51 | 1,212 | 0.40 | 0.18 | 0.08 | -0.02 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
45.00 | 0.00 | 0.10 | 0.07 | -0.09 | -56.25% | 5 | 798 | 0.51 | 0.01 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
50.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,378 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:58:35 PM EST |
55.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 122 | 1.34 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:58:35 PM EST |
60.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 516 | 0.92 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 3:58:35 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | % | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 3/28/2024 3:58:35 PM EST |
22.50 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 317 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:58:35 PM EST |
25.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 185 | 1.11 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 3:58:35 PM EST |
30.00 | 0.10 | 0.15 | 0.12 | -0.28 | -70.00% | 4 | 1,083 | 0.53 | -0.03 | 0.02 | -0.01 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
35.00 | 0.75 | 0.85 | 0.80 | -0.10 | -11.12% | 23 | 694 | 0.40 | -0.32 | 0.10 | -0.03 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
40.00 | 3.70 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 175 | 0.45 | -0.82 | 0.08 | -0.02 | 3/27/2024 | 3/28/2024 3:58:35 PM EST |
45.00 | 8.20 | 9.20 | 12.38 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.99 | 0.01 | 0.00 | 3/5/2024 | 3/28/2024 3:58:35 PM EST |
50.00 | 13.40 | 14.20 | 15.60 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 3:58:35 PM EST |
55.00 | 18.10 | 19.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
60.00 | 23.10 | 24.30 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST |