Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $43.23 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.60 | 30.40 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 22.50 | 23.70 | 28.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 22.20 | 24.90 | 22.42 | +3.92 | +21.19% | 2 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 30.00 | 17.20 | 20.00 | 18.00 | +5.06 | +39.11% | 1 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 35.00 | 12.90 | 13.30 | 12.67 | +4.31 | +51.56% | 23 | 61 | 0.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 40.00 | 7.10 | 8.40 | 8.19 | +3.22 | +64.79% | 65 | 953 | 0.53 | 0.93 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 45.00 | 3.20 | 4.00 | 3.80 | +1.27 | +50.20% | 1,269 | 3,943 | 0.40 | 0.72 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 50.00 | 1.20 | 1.30 | 1.25 | 0.00 | 0.00% | 565 | 817 | 0.39 | 0.36 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 55.00 | 0.20 | 0.35 | 0.30 | -0.20 | -40.00% | 690 | 376 | 0.39 | 0.10 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 172 | 502 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | -0.35 | -77.78% | 93 | 935 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | -1.90 | -92.69% | 114 | 1,031 | 0.41 | -0.07 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 45.00 | 0.70 | 1.10 | 0.90 | -3.70 | -80.44% | 105 | 223 | 0.38 | -0.28 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 50.00 | 3.00 | 3.30 | 3.35 | -4.45 | -57.06% | 11 | 3 | 0.33 | -0.64 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 55.00 | 6.90 | 8.10 | 7.30 | % | 1 | 0 | 0.35 | -0.90 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |