Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.65 as of 9/12/2025 3:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 20.40 | 19.00 | % | 1.09 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 15.10 | 17.90 | 16.50 | % | 0.82 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 12.60 | 15.40 | 14.00 | 8.60 | 0.00 | 0.00% | 0.62 | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 10.10 | 12.90 | 11.50 | 9.76 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 5.60 | 5.90 | 5.75 | 5.80 | -1.07 | -15.58% | 0.19 | 2 | 110 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 1.15 | 1.30 | 1.23 | 1.30 | -0.74 | -36.28% | 0.04 | 24 | 640 | 0.40 | 0.66 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 374 | 0.55 | 0.02 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.56 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 266 | 0.40 | -0.34 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 3.50 | 4.90 | 4.20 | 2.96 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.07 | -0.98 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 8.50 | 10.90 | 9.70 | % | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 50.00 | 13.50 | 15.80 | 14.65 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |