Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.00 as of 2/20/2026 9:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 18.30 | 16.75 | % | 0.84 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 22.50 | 12.70 | 15.80 | 14.25 | % | 0.63 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 25.00 | 10.40 | 13.30 | 11.85 | 12.39 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.89 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 6.30 | 7.80 | 7.05 | 6.80 | +1.00 | +17.25% | 0.23 | 2 | 148 | 0.80 | 0.91 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 35.00 | 2.25 | 2.75 | 2.50 | 2.95 | +0.45 | +18.00% | 0.07 | 220 | 403 | 0.48 | 0.62 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 40.00 | 0.50 | 0.80 | 0.65 | 0.52 | -0.12 | -18.75% | 0.02 | 25 | 495 | 0.48 | 0.22 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 8 | 80 | 0.48 | 0.04 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.93 | -0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.25 | -0.05 | -16.67% | 0.01 | 57 | 609 | 0.59 | -0.09 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 35.00 | 1.10 | 1.50 | 1.30 | 1.25 | -0.10 | -7.41% | 0.04 | 12 | 47 | 0.46 | -0.38 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 40.00 | 3.60 | 4.70 | 4.15 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.57 | -0.78 | 0.07 | -0.02 | 1/29/2026 | 2/20/2026 3:59:55 PM EST |
| 45.00 | 7.00 | 9.40 | 8.20 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.76 | -0.96 | 0.02 | -0.01 | 1/7/2026 | 2/20/2026 3:59:55 PM EST |
| 50.00 | 11.90 | 14.90 | 13.40 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 55.00 | 16.80 | 19.90 | 18.35 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 60.00 | 21.80 | 24.90 | 23.35 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST |