Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $30.09 as of 5/29/2026 2:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 15.20 | 13.35 | % | 0.76 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:11 PM EST | |||
| 20.00 | 9.70 | 11.30 | 10.50 | % | 0.53 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:11 PM EST | |||
| 22.50 | 7.10 | 8.60 | 7.85 | % | 0.35 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 5/29/2026 1:58:11 PM EST | |||
| 25.00 | 4.90 | 6.20 | 5.55 | % | 0.22 | 0 | 0 | 0.92 | 0.95 | 0.03 | -0.01 | 5/29/2026 1:58:11 PM EST | |||
| 30.00 | 1.55 | 1.95 | 1.75 | 1.85 | +0.65 | +54.17% | 0.06 | 3 | 84 | 0.53 | 0.60 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 1:58:11 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.02 | +9.53% | 0.01 | 12 | 1,062 | 0.50 | 0.13 | 0.06 | -0.02 | 5/29/2026 | 5/29/2026 1:58:11 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.89 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/29/2026 1:58:11 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:11 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:58:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:11 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:11 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.04 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:58:11 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.23 | -60.53% | 0.01 | 52 | 183 | 0.73 | -0.05 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 1:58:11 PM EST |
| 30.00 | 0.85 | 1.30 | 1.08 | 1.15 | -0.40 | -25.81% | 0.04 | 13 | 80 | 0.52 | -0.40 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 1:58:11 PM EST |
| 35.00 | 4.30 | 5.00 | 4.65 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.71 | -0.87 | 0.06 | -0.02 | 5/15/2026 | 5/29/2026 1:58:11 PM EST |
| 40.00 | 8.90 | 10.60 | 9.75 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 4/23/2026 | 5/29/2026 1:58:11 PM EST |
| 45.00 | 13.50 | 16.10 | 14.80 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:11 PM EST | |||
| 50.00 | 18.20 | 21.10 | 19.65 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:11 PM EST |