Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $48.89 as of 11/3/2025 5:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 45.00 | 49.50 | 47.25 | % | 9.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 7.50 | 42.50 | 47.00 | 44.75 | % | 5.97 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 10.00 | 40.00 | 44.50 | 42.25 | % | 4.22 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 12.50 | 37.50 | 42.00 | 39.75 | % | 3.18 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 15.00 | 35.00 | 39.50 | 37.25 | % | 2.48 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 17.50 | 32.50 | 37.00 | 34.75 | % | 1.99 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 20.00 | 30.00 | 34.50 | 32.25 | % | 1.61 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 22.50 | 27.50 | 32.00 | 29.75 | 26.79 | 0.00 | 0.00% | 1.32 | 0 | 5 | 3.95 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:58 PM EST |
| 25.00 | 25.00 | 28.60 | 26.80 | % | 1.07 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 30.00 | 20.00 | 23.80 | 21.90 | 20.90 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/3/2025 3:59:58 PM EST |
| 35.00 | 15.00 | 18.80 | 16.90 | % | 0.48 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 40.00 | 10.00 | 13.50 | 11.75 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.39 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 11/3/2025 3:59:58 PM EST |
| 45.00 | 5.50 | 9.00 | 7.25 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.97 | 0.88 | 0.03 | -0.04 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 50.00 | 3.20 | 4.50 | 3.85 | 3.00 | +1.50 | +100.00% | 0.08 | 8 | 29 | 0.58 | 0.65 | 0.05 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 55.00 | 0.55 | 2.40 | 1.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 5,088 | 0.55 | 0.36 | 0.06 | -0.07 | 10/29/2025 | 11/3/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 4.60 | 2.30 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.62 | 0.15 | 0.03 | -0.04 | 10/15/2025 | 11/3/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2,222 | 1.89 | 0.05 | 0.01 | -0.02 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 4.50 | 2.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.50 | 2.25 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5,012 | 1.32 | -0.02 | 0.01 | -0.01 | 10/28/2025 | 11/3/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 4.50 | 2.25 | 0.50 | -0.70 | -58.34% | 0.05 | 26 | 59 | 1.80 | -0.12 | 0.03 | -0.04 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 50.00 | 0.10 | 3.60 | 1.85 | 1.80 | -1.45 | -44.62% | 0.04 | 3 | 7 | 0.59 | -0.35 | 0.05 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 55.00 | 3.00 | 7.00 | 5.00 | 5.51 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.64 | 0.06 | -0.07 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 60.00 | 7.10 | 11.00 | 9.05 | % | 0.15 | 0 | 0 | 1.25 | -0.85 | 0.03 | -0.04 | 11/3/2025 3:59:58 PM EST | |||
| 65.00 | 11.60 | 15.50 | 13.55 | % | 0.21 | 0 | 0 | 1.40 | -0.95 | 0.01 | -0.02 | 11/3/2025 3:59:58 PM EST | |||
| 70.00 | 16.60 | 20.00 | 18.30 | % | 0.26 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |