Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $50.23 as of 9/17/2025 7:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.90 | 34.00 | 31.95 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 20.00 | 27.40 | 31.50 | 29.45 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 22.50 | 24.90 | 29.00 | 26.95 | 23.45 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:54 PM EST |
| 25.00 | 22.60 | 26.50 | 24.55 | % | 0.98 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 30.00 | 17.40 | 21.50 | 19.45 | % | 0.65 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 35.00 | 12.70 | 16.50 | 14.60 | % | 0.42 | 0 | 0 | 6.04 | 0.99 | 0.00 | -0.02 | 9/17/2025 3:59:54 PM EST | |||
| 40.00 | 8.50 | 11.50 | 10.00 | 10.63 | 0.00 | 0.00% | 0.25 | 0 | 14 | 4.46 | 0.93 | 0.02 | -0.21 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 45.00 | 3.50 | 6.40 | 4.95 | 5.61 | 0.00 | 0.00% | 0.11 | 0 | 18 | 3.35 | 0.76 | 0.05 | -0.50 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | 1.88 | +1.18 | +168.58% | 0.01 | 21 | 217 | 1.26 | 0.46 | 0.06 | -0.63 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.07 | -46.67% | 0.01 | 4 | 3 | 1.27 | 0.21 | 0.05 | -0.46 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.69 | 0.07 | 0.02 | -0.18 | 9/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.23 | -0.01 | 0.00 | -0.02 | 8/25/2025 | 9/17/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | -0.07 | 0.02 | -0.21 | 8/4/2025 | 9/17/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | -0.24 | 0.05 | -0.50 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 50.00 | 0.60 | 1.95 | 1.28 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.36 | -0.54 | 0.06 | -0.63 | 9/4/2025 | 9/17/2025 3:59:54 PM EST |
| 55.00 | 5.40 | 6.60 | 6.00 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.67 | -0.79 | 0.05 | -0.46 | 9/3/2025 | 9/17/2025 3:59:54 PM EST |
| 60.00 | 10.50 | 13.00 | 11.75 | % | 0.20 | 0 | 0 | 2.28 | -0.93 | 0.02 | -0.18 | 9/17/2025 3:59:54 PM EST |