Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $26.89 as of 5/30/2025 9:02:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.00 | 27.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 20.40 | 24.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 7.50 | 17.00 | 21.90 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 10.00 | 14.80 | 19.50 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 12.50 | 12.30 | 17.00 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 15.00 | 10.00 | 14.50 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 9.00 | 12.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 6.40 | 9.30 | % | 0 | 0 | 2.30 | 0.99 | 0.01 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 22.50 | 4.00 | 7.00 | 5.13 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.92 | 0.04 | -0.01 | 5/16/2025 | 5/30/2025 3:59:47 PM EST |
| 25.00 | 1.85 | 4.80 | 3.59 | 0.00 | 0.00% | 0 | 26 | 1.44 | 0.74 | 0.09 | -0.03 | 5/19/2025 | 5/30/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.70 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.23 | 0.09 | -0.03 | 5/20/2025 | 5/30/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 3.00 | % | 0 | 0 | 2.09 | 0.03 | 0.02 | -0.01 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 3.40 | % | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 3.40 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 0.87 | -0.01 | 0.01 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 2.60 | % | 0 | 0 | 0.65 | -0.08 | 0.04 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 1.33 | -0.26 | 0.09 | -0.03 | 5/30/2025 3:59:47 PM EST | |||
| 30.00 | 2.50 | 4.30 | % | 0 | 0 | 1.07 | -0.77 | 0.09 | -0.03 | 5/30/2025 3:59:47 PM EST | |||
| 35.00 | 7.50 | 9.50 | % | 0 | 0 | 1.66 | -0.97 | 0.02 | -0.01 | 5/30/2025 3:59:47 PM EST |