Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $27.44 as of 10/17/2024 8:25:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.60 | 27.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 5.00 | 20.10 | 25.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 7.50 | 17.60 | 22.50 | 16.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 10/17/2024 3:59:50 PM EST |
| 10.00 | 15.10 | 20.00 | 15.00 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 12.50 | 12.60 | 17.50 | 11.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 10/17/2024 3:59:50 PM EST |
| 15.00 | 10.20 | 15.00 | 9.50 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2024 | 10/17/2024 3:59:50 PM EST |
| 17.50 | 7.70 | 12.50 | 10.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:50 PM EST |
| 20.00 | 5.20 | 10.00 | 7.38 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 22.50 | 3.70 | 7.50 | 4.00 | 0.00 | 0.00% | 0 | 23 | 8.98 | 0.96 | 0.03 | -0.12 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 2.90 | 2.67 | 0.00 | 0.00% | 0 | 183 | 2.50 | 0.82 | 0.09 | -0.39 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 170 | 1.68 | 0.22 | 0.10 | -0.43 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 2.51 | 0.01 | 0.01 | -0.05 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 2.55 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 2.55 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 10/17/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 2.70 | 0.00 | 0.00% | 0 | 10 | 2.20 | -0.04 | 0.03 | -0.12 | 3/1/2024 | 10/17/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 2.60 | % | 0 | 0 | 6.74 | -0.18 | 0.09 | -0.39 | 10/17/2024 3:59:50 PM EST | |||
| 30.00 | 2.15 | 4.80 | 1.80 | 0.00 | 0.00% | 0 | 10 | 5.60 | -0.78 | 0.10 | -0.43 | 9/26/2024 | 10/17/2024 3:59:50 PM EST |
| 35.00 | 6.00 | 9.90 | % | 0 | 0 | 8.15 | -0.99 | 0.01 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
| 40.00 | 11.10 | 14.80 | % | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 45.00 | 17.00 | 19.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST |