Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $53.88 as of 3/13/2026 7:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.00 | 24.00 | 22.00 | % | 0.63 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 40.00 | 15.00 | 19.00 | 17.00 | % | 0.42 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 45.00 | 10.00 | 13.90 | 11.95 | % | 0.27 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 50.00 | 5.00 | 7.90 | 6.45 | 6.77 | +1.57 | +30.20% | 0.13 | 1 | 37 | 1.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 55.00 | 0.50 | 4.90 | 2.70 | 2.47 | -0.54 | -17.94% | 0.05 | 2 | 68 | 1.76 | 0.67 | 0.09 | -0.13 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 60.00 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.72 | 0.20 | 0.07 | -0.11 | 3/9/2026 | 3/16/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.05 | 0.02 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.13 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:41 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:41 PM EST |
| 90.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:41 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:41 PM EST |
| 100.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:41 PM EST |
| 45.00 | 0.05 | 1.50 | 0.78 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:41 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:41 PM EST |
| 55.00 | 0.10 | 2.00 | 1.05 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.68 | -0.33 | 0.09 | -0.13 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 60.00 | 2.80 | 5.70 | 4.25 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 45 | 1.49 | -0.80 | 0.07 | -0.11 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 65.00 | 7.50 | 10.00 | 8.75 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.76 | -0.98 | 0.01 | -0.02 | 2/26/2026 | 3/16/2026 3:59:41 PM EST |
| 70.00 | 11.90 | 15.00 | 13.45 | 15.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:41 PM EST |
| 75.00 | 17.20 | 20.00 | 18.60 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:41 PM EST |
| 80.00 | 21.90 | 25.50 | 23.70 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:41 PM EST |
| 85.00 | 26.80 | 30.50 | 28.65 | % | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 90.00 | 31.80 | 35.50 | 33.65 | % | 0.37 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 95.00 | 36.80 | 40.50 | 38.65 | % | 0.41 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 100.00 | 41.90 | 45.50 | 43.70 | % | 0.44 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST |