Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $51.90 as of 10/23/2026 7:07:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.10 | 21.00 | 19.55 | % | 0.78 | 0 | 0 | EST | |||||||
| 30.00 | 18.00 | 21.80 | 19.90 | 52.62 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.89 | 0.97 | 0.00 | -0.06 | 5/15/2026 | 10/23/2026 3:59:56 PM EST |
| 30.00 | 13.10 | 16.00 | 14.55 | % | 0.49 | 0 | 0 | EST | |||||||
| 35.00 | 13.40 | 16.70 | 15.05 | 16.50 | % | 0.43 | 5 | 0 | 1.37 | 0.91 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 35.00 | 8.10 | 11.30 | 9.70 | % | 0.28 | 0 | 0 | EST | |||||||
| 40.00 | 9.50 | 13.00 | 11.25 | 31.98 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.35 | 0.82 | 0.02 | -0.11 | 9/1/2026 | 10/23/2026 3:59:56 PM EST |
| 40.00 | 4.70 | 7.20 | 5.95 | % | 0.15 | 0 | 0 | EST | |||||||
| 45.00 | 6.20 | 9.80 | 8.00 | 8.01 | -17.25 | -68.29% | 0.18 | 1 | 1 | 0.86 | 0.71 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 45.00 | 2.45 | 4.80 | 3.63 | 3.00 | -20.30 | -87.13% | 0.08 | 3 | 12 | 10/23/2026 | EST | ||||
| 50.00 | 3.60 | 7.30 | 5.45 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.93 | 0.58 | 0.03 | -0.13 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 3.70 | 1.90 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 8/7/2026 | EST | ||||
| 55.00 | 1.65 | 4.70 | 3.18 | 3.50 | +0.25 | +7.70% | 0.06 | 11 | 5,309 | 0.93 | 0.45 | 0.03 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 3.60 | 1.80 | 19.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6/29/2026 | EST | ||||
| 60.00 | 0.40 | 4.20 | 2.30 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.91 | 0.32 | 0.03 | -0.11 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 3.30 | 1.65 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7/6/2026 | EST | ||||
| 65.00 | 0.00 | 3.40 | 1.70 | 1.20 | -0.80 | -40.00% | 0.03 | 18 | 42 | 1.39 | 0.23 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | 18.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6/10/2026 | EST | ||||
| 70.00 | 0.45 | 2.90 | 1.68 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 1,658 | 1.14 | 0.14 | 0.02 | -0.06 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 16.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/10/2026 | EST | ||||
| 75.00 | 0.15 | 2.55 | 1.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.13 | 0.08 | 0.01 | -0.04 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 8/6/2026 | EST | ||||
| 80.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4,044 | 1.58 | 0.06 | 0.01 | -0.03 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 6/5/2026 | EST | ||||
| 85.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.25 | -55.56% | 0.01 | 2 | 24 | 1.38 | 0.03 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | EST | |||||||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.14 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 9/11/2026 | EST | ||||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.35 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 6 | EST | |||||||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.94 | -94.95% | 0.01 | 1 | 578 | 1.67 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 9/14/2026 | EST | ||||
| 105.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.29 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.24 | -0.03 | 0.00 | -0.06 | 10/23/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 21 | EST | |||||||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.33 | -0.09 | 0.01 | -0.08 | 7/29/2026 | 10/23/2026 3:59:56 PM EST |
| 40.00 | 0.15 | 3.90 | 2.03 | % | 0.05 | 0 | 5 | EST | |||||||
| 40.00 | 0.20 | 3.50 | 1.85 | 1.20 | -0.30 | -20.00% | 0.05 | 18 | 10 | 1.08 | -0.18 | 0.02 | -0.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 45.00 | 2.55 | 5.00 | 3.78 | % | 0.08 | 0 | 4 | EST | |||||||
| 45.00 | 2.00 | 5.20 | 3.60 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.16 | -0.29 | 0.02 | -0.13 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 50.00 | 5.50 | 7.90 | 6.70 | % | 0.13 | 0 | 2 | EST | |||||||
| 50.00 | 4.50 | 7.60 | 6.05 | 4.61 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.18 | -0.42 | 0.03 | -0.13 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 55.00 | 9.90 | 12.30 | 11.10 | % | 0.20 | 0 | 0 | EST | |||||||
| 55.00 | 6.90 | 10.50 | 8.70 | 5.24 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.09 | -0.55 | 0.03 | -0.13 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 60.00 | 14.20 | 17.50 | 15.85 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 8/3/2026 | EST | ||||
| 60.00 | 10.70 | 14.30 | 12.50 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.51 | -0.68 | 0.03 | -0.11 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 65.00 | 19.20 | 22.70 | 20.95 | 12.50 | 0.00 | 0.00% | 0.32 | 0 | 39 | 8/7/2026 | EST | ||||
| 65.00 | 15.00 | 18.70 | 16.85 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.63 | -0.77 | 0.02 | -0.09 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 70.00 | 24.20 | 26.90 | 25.55 | % | 0.36 | 0 | 1 | EST | |||||||
| 70.00 | 20.90 | 22.60 | 21.75 | 19.70 | +7.10 | +56.35% | 0.31 | 2 | 595 | 1.31 | -0.86 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 75.00 | 29.20 | 31.90 | 30.55 | % | 0.41 | 0 | 0 | EST | |||||||
| 75.00 | 24.20 | 27.80 | 26.00 | 14.70 | 0.00 | 0.00% | 0.35 | 0 | 51 | 1.82 | -0.92 | 0.01 | -0.04 | 8/4/2026 | 10/23/2026 3:59:56 PM EST |
| 80.00 | 29.00 | 32.60 | 30.80 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.93 | -0.94 | 0.01 | -0.03 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 80.00 | 34.20 | 37.10 | 35.65 | % | 0.45 | 0 | 0 | EST | |||||||
| 85.00 | 33.90 | 37.50 | 35.70 | 28.24 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.05 | -0.97 | 0.01 | -0.02 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 85.00 | 39.20 | 42.10 | 40.65 | % | 0.48 | 0 | 0 | EST | |||||||
| 90.00 | 38.80 | 42.50 | 40.65 | 19.10 | 0.00 | 0.00% | 0.45 | 0 | 14 | 2.19 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 10/23/2026 3:59:56 PM EST |
| 90.00 | 44.20 | 47.10 | 45.65 | % | 0.51 | 0 | 0 | EST | |||||||
| 95.00 | 43.80 | 47.60 | 45.70 | 21.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 10/23/2026 3:59:56 PM EST |
| 95.00 | 49.20 | 52.10 | 50.65 | % | 0.53 | 0 | 0 | EST | |||||||
| 100.00 | 48.80 | 52.60 | 50.70 | 25.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 10/23/2026 3:59:56 PM EST |
| 100.00 | 54.20 | 57.10 | 55.65 | % | 0.56 | 0 | 0 | EST | |||||||
| 105.00 | 53.80 | 57.40 | 55.60 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 110.00 | 58.80 | 63.10 | 60.95 | % | 0.55 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 115.00 | 63.80 | 68.10 | 65.95 | % | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 120.00 | 68.80 | 73.10 | 70.95 | % | 0.59 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 125.00 | 73.80 | 78.10 | 75.95 | % | 0.61 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 130.00 | 78.80 | 83.10 | 80.95 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 135.00 | 83.80 | 88.10 | 85.95 | % | 0.64 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 140.00 | 88.80 | 93.10 | 90.95 | % | 0.65 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 145.00 | 93.80 | 98.10 | 95.95 | % | 0.66 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST |