Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $24.12 as of 3/25/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.50 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 15.00 | 8.80 | 11.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 17.50 | 6.30 | 8.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 20.00 | 3.90 | 5.00 | 5.41 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.94 | 0.04 | -0.01 | 3/4/2025 | 3/25/2025 4:00:03 PM EST |
| 22.50 | 2.00 | 2.25 | % | 0 | 0 | 0.47 | 0.76 | 0.12 | -0.02 | 3/25/2025 4:00:03 PM EST | |||
| 25.00 | 0.55 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 39 | 0.39 | 0.38 | 0.17 | -0.02 | 3/21/2025 | 3/25/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.70 | 0.01 | 0.01 | 0.00 | 2/27/2025 | 3/25/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 0.81 | -0.06 | 0.04 | -0.01 | 3/25/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.24 | 0.12 | -0.02 | 3/21/2025 | 3/25/2025 4:00:03 PM EST |
| 25.00 | 1.30 | 1.45 | 0.94 | 0.00 | 0.00% | 0 | 30 | 0.36 | -0.62 | 0.17 | -0.02 | 3/24/2025 | 3/25/2025 4:00:03 PM EST |
| 30.00 | 5.40 | 7.70 | % | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 3/25/2025 4:00:03 PM EST | |||
| 35.00 | 10.40 | 11.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:03 PM EST |