Options Chain for MACH NATURAL RESOURCES LP COM UNIT LTD PAR (MNR) - $14.06 as of 4/2/2026 8:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | 12.00 | 0.00 | 0.00% | 4.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 8.40 | 9.90 | 9.15 | 8.70 | 0.00 | 0.00% | 1.83 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 10.00 | 2.90 | 5.30 | 4.10 | 4.46 | 0.00 | 0.00% | 0.41 | 0 | 40 | 2.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:03 PM EST |
| 12.50 | 0.95 | 3.30 | 2.13 | 2.19 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.30 | 0.91 | 0.13 | -0.01 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.57 | 0.23 | 0.26 | -0.01 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.30 | -0.09 | 0.13 | -0.01 | 3/12/2026 | 4/2/2026 4:00:03 PM EST |
| 15.00 | 0.50 | 1.45 | 0.98 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.76 | -0.77 | 0.26 | -0.01 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 22.50 | 7.10 | 10.00 | 8.55 | % | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 25.00 | 9.60 | 12.40 | 11.00 | % | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |