Options Chain for MACH NATURAL RESOURCES LP COM UNIT LTD PAR (MNR) - $12.14 as of 10/30/2025 6:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.70 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 5.40 | 9.20 | 7.30 | % | 1.46 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.50 | 2.90 | 6.70 | 4.80 | % | 0.64 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 1.30 | 4.30 | 2.80 | 2.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.99 | 0.97 | 0.06 | 0.00 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.45 | 1.23 | 0.46 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.23 | 0.39 | 0.33 | -0.01 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.67 | 0.01 | 0.03 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.06 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 12.50 | 0.55 | 0.85 | 0.70 | 0.90 | +0.05 | +5.89% | 0.06 | 2 | 156 | 0.39 | -0.61 | 0.33 | -0.01 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 1.15 | 5.00 | 3.08 | % | 0.21 | 0 | 0 | 2.57 | -0.99 | 0.03 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 17.50 | 3.70 | 7.50 | 5.60 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 20.00 | 6.20 | 10.00 | 8.10 | % | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 22.50 | 8.70 | 12.50 | 10.60 | % | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |