Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.69 as of 8/13/2025 3:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.20 | 1.15 | 1.04 | 0.00 | 0.00% | 2.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:00 PM EST |
| 1.00 | 0.60 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 0.65 | 0 | 98 | 7.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.10 | 153 | 590 | 2.69 | 0.84 | 1.56 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,496 | 3.31 | 0.06 | 0.49 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.03 | 281 | 455 | 3.39 | -0.16 | 1.56 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.52 | +0.04 | +8.34% | 0.12 | 4 | 12 | 4.07 | -0.94 | 0.49 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 3.00 | 1.30 | 1.40 | 1.35 | 1.60 | 0.00 | 0.00% | 0.45 | 0 | 10 | 5.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/13/2025 4:00:00 PM EST |
| 4.00 | 2.30 | 2.40 | 2.35 | % | 0.59 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 3.20 | 3.50 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |