Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $4.08 as of 9/18/2026 7:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.20 | 3.60 | 3.00 | 0.00 | 0.00% | 7.20 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 1.00 | 2.50 | 3.70 | 3.10 | 2.30 | 0.00 | 0.00% | 3.10 | 0 | 225 | 8.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 1.50 | 2.00 | 3.20 | 2.60 | 1.86 | 0.00 | 0.00% | 1.73 | 0 | 279 | 5.83 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 2.00 | 1.85 | 2.50 | 2.18 | 2.15 | -0.07 | -3.16% | 1.09 | 3 | 1,194 | 3.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 3.00 | 1.20 | 1.35 | 1.28 | 1.20 | -0.10 | -7.70% | 0.43 | 121 | 2,312 | 1.54 | 0.93 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 4.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.09 | -15.26% | 0.14 | 54 | 2,986 | 1.12 | 0.60 | 0.33 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.01 | +6.25% | 0.03 | 181 | 2,392 | 0.91 | 0.31 | 0.28 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 4 | 6,176 | 1.07 | 0.14 | 0.17 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 11 | 1,660 | 1.65 | 0.05 | 0.09 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 20 | 1,238 | 1.91 | 0.02 | 0.04 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.01 | 5 | 433 | 1.92 | 0.01 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 2.48 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/18/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 101 | 4.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/18/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 82 | 5.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/18/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 3.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/18/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 376 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.01 | -12.50% | 0.08 | 1 | 941 | 1.07 | -0.07 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.09 | +25.00% | 0.10 | 44 | 716 | 1.03 | -0.40 | 0.33 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 5.00 | 0.90 | 1.35 | 1.13 | 1.13 | +0.11 | +10.79% | 0.23 | 10 | 118 | 1.12 | -0.69 | 0.28 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 6.00 | 1.60 | 2.35 | 1.98 | 1.84 | 0.00 | 0.00% | 0.33 | 0 | 373 | 2.20 | -0.86 | 0.17 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 7.00 | 2.30 | 3.50 | 2.90 | 3.20 | 0.00 | 0.00% | 0.41 | 0 | 298 | 2.92 | -0.95 | 0.09 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | 4.40 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.23 | -0.98 | 0.04 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 9.00 | 4.30 | 5.50 | 4.90 | 4.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 6/5/2026 | 9/18/2026 4:00:04 PM EST |
| 10.00 | 5.20 | 6.60 | 5.90 | % | 0.59 | 0 | 0 | 3.93 | -1.00 | 0.01 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 11.00 | 6.20 | 7.50 | 6.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 12.00 | 7.20 | 8.60 | 7.90 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 13.00 | 8.20 | 9.60 | 8.90 | % | 0.68 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 14.00 | 9.20 | 10.60 | 9.90 | % | 0.71 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 15.00 | 10.30 | 11.60 | 10.95 | % | 0.73 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |