Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $2.00 as of 3/9/2026 5:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.85 | 1.48 | 1.43 | 0.00 | 0.00% | 2.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 4:00:09 PM EST |
| 1.00 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0 | 24 | 8.41 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 4:00:09 PM EST |
| 1.50 | 0.20 | 0.80 | 0.50 | 0.56 | 0.00 | 0.00% | 0.33 | 0 | 4 | 4.53 | 0.96 | 0.30 | 0.00 | 2/24/2026 | 3/9/2026 4:00:09 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.07 | 14 | 360 | 1.00 | 0.51 | 1.17 | -0.01 | 3/9/2026 | 3/9/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 459 | 2.04 | 0.01 | 0.07 | 0.00 | 3/4/2026 | 3/9/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.49 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.28 | 0 | 30 | 3.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 28 | 6.76 | -0.04 | 0.30 | 0.00 | 3/4/2026 | 3/9/2026 4:00:09 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.07 | 25 | 537 | 1.00 | -0.49 | 1.17 | -0.01 | 3/9/2026 | 3/9/2026 4:00:09 PM EST |
| 3.00 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.34 | 0 | 10 | 4.75 | -0.99 | 0.07 | 0.00 | 3/3/2026 | 3/9/2026 4:00:09 PM EST |
| 4.00 | 1.65 | 2.40 | 2.03 | % | 0.51 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 5.00 | 2.60 | 3.50 | 3.05 | % | 0.61 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST |