Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.85 as of 11/28/2025 3:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.90 | 1.40 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.00 | 0.55 | 1.10 | 0.83 | 0.91 | +0.25 | +37.88% | 0.83 | 64 | 45 | 4.30 | 1.00 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | 0.43 | 0.00 | 0.00% | 0.39 | 0 | 86 | 4.87 | 0.87 | 0.50 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.02 | -15.39% | 0.05 | 67 | 1,544 | 0.95 | 0.44 | 0.92 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.60 | 0.03 | 0.14 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.66 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.36 | 0.00 | 0.02 | 0.00 | 10/22/2025 | 11/28/2025 12:59:54 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 168 | 3.65 | -0.13 | 0.50 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 361 | 2.40 | -0.56 | 0.92 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.75 | 1.50 | 1.13 | 1.37 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.71 | -0.97 | 0.14 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 4.47 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |