Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.44 as of 6/19/2025 7:41:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 28 | 0.03 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:47 PM EST |
| 1.00 | 0.35 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 110 | 4.91 | 1.00 | 0.03 | 0.00 | 6/17/2025 | 6/18/2025 3:28:47 PM EST |
| 1.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 60 | 1,346 | 1.92 | 0.50 | 1.94 | -0.03 | 6/18/2025 | 6/18/2025 3:28:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 5 | 5,116 | 4.29 | 0.02 | 0.26 | 0.00 | 6/18/2025 | 6/18/2025 3:28:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:47 PM EST |
| 4.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:47 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 670 | 5.79 | 0.00 | 0.03 | 0.00 | 6/9/2025 | 6/18/2025 3:28:47 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 35 | 664 | 3.16 | -0.50 | 1.94 | -0.03 | 6/18/2025 | 6/18/2025 3:28:47 PM EST |
| 2.00 | 0.50 | 0.90 | 0.46 | 0.00 | 0.00% | 0 | 61 | 5.15 | -0.98 | 0.26 | 0.00 | 6/16/2025 | 6/18/2025 3:28:47 PM EST |
| 3.00 | 1.50 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 7 | 8.65 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:47 PM EST |
| 4.00 | 2.50 | 2.60 | 2.44 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:47 PM EST |
| 5.00 | 3.50 | 3.70 | 3.83 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:47 PM EST |