Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $2.34 as of 10/8/2025 4:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.05 | 2.00 | 1.80 | 0.00 | 0.00% | 4.00 | 0 | 57 | 8.60 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 1.00 | 1.35 | 1.55 | 1.45 | 1.25 | 0.00 | 0.00% | 1.45 | 0 | 573 | 3.75 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 1.50 | 0.90 | 1.05 | 0.98 | 0.95 | 0.00 | 0.00% | 0.65 | 0 | 760 | 3.13 | 0.99 | 0.07 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.12 | +29.27% | 0.27 | 585 | 2,390 | 1.34 | 0.83 | 0.41 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 309 | 8,308 | 1.53 | 0.24 | 0.53 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 1,399 | 2.32 | 0.03 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 566 | 3.02 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 220 | 4.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.05 | 10 | 748 | 4.09 | -0.01 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.04 | 76 | 803 | 1.69 | -0.17 | 0.41 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.14 | -20.00% | 0.19 | 5 | 132 | 1.34 | -0.76 | 0.53 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 1.45 | 1.55 | 1.50 | 2.45 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.61 | -0.97 | 0.12 | 0.00 | 5/30/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 2.25 | 2.80 | 2.53 | 3.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.35 | -1.00 | 0.01 | 0.00 | 6/6/2025 | 10/8/2025 2:58:53 PM EST |