Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $3.15 as of 11/4/2026 4:41:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.50 | 2.13 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.80 | 1.55 | 1.18 | 1.70 | 0.00 | 0.00% | 0.59 | 0 | 5 | 4.77 | 0.95 | 0.12 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.12 | 29 | 168 | 1.31 | 0.58 | 0.48 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.02 | 110 | 856 | 1.27 | 0.20 | 0.34 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.69 | 0.05 | 0.12 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 497 | 4.00 | 0.01 | 0.03 | 0.00 | 10/19/2026 | 11/4/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.86 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.15 | -0.05 | 0.12 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.06 | +24.00% | 0.10 | 36 | 1,310 | 1.29 | -0.42 | 0.48 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 4.00 | 0.60 | 1.35 | 0.98 | 1.04 | 0.00 | 0.00% | 0.24 | 0 | 535 | 2.78 | -0.80 | 0.34 | -0.01 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 1.80 | 2.15 | 1.98 | 1.92 | +0.02 | +1.06% | 0.40 | 3 | 17 | 2.66 | -0.95 | 0.12 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 6.00 | 2.60 | 3.50 | 3.05 | 2.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.76 | -0.99 | 0.03 | 0.00 | 10/13/2026 | 11/4/2026 3:59:58 PM EST |
| 7.00 | 3.60 | 4.50 | 4.05 | % | 0.58 | 0 | 0 | 5.22 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 8.00 | 4.60 | 5.50 | 5.05 | 4.73 | 0.00 | 0.00% | 0.63 | 0 | 22 | 5.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:58 PM EST |