Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $3.11 as of 11/20/2024 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.10 | 1.86 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.90 | 1.05 | 0.93 | -0.24 | -20.52% | 1 | 29 | 1.80 | 0.96 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.20 | 0.30 | 0.21 | -0.12 | -36.37% | 326 | 1,377 | 0.78 | 0.53 | 0.59 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 106 | 42 | 0.89 | 0.12 | 0.29 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.30 | 0.02 | 0.05 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.03 | -0.01 | -25.00% | 100 | 87 | 3.13 | -0.04 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.25 | 0.35 | 0.33 | +0.10 | +43.48% | 109 | 225 | 0.84 | -0.47 | 0.59 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 1.05 | 1.20 | 1.01 | +0.01 | +1.00% | 27 | 7 | 1.67 | -0.88 | 0.29 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 1.95 | 2.70 | % | 0 | 0 | 1.59 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 6.00 | 3.00 | 3.20 | % | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |