Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.79 as of 4/30/2026 7:50:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.25 | 1.00 | 0.97 | +0.05 | +5.44% | 1.00 | 18 | 50 | 5.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.09 | 5 | 1,071 | 0.65 | 0.59 | 1.51 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.70 | 0.00 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 99 | 2.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.56 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.05 | 1 | 540 | 1.40 | -0.41 | 1.51 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 3.00 | 0.75 | 1.50 | 1.13 | 1.27 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.07 | -1.00 | 0.02 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | 2.32 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST |