Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $2.23 as of 1/16/2026 4:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 1.00 | 0.95 | 1.65 | 1.30 | 1.35 | +0.10 | +8.00% | 1.30 | 14 | 88 | 5.23 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 1.50 | 0.60 | 1.00 | 0.80 | 0.74 | +0.19 | +34.55% | 0.53 | 6 | 20 | 2.47 | 0.94 | 0.18 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 2.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.01 | -2.78% | 0.19 | 138 | 221 | 0.91 | 0.71 | 0.56 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 314 | 645 | 1.00 | 0.17 | 0.43 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.67 | 0.02 | 0.09 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 8 | 127 | 1.72 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.66 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.53 | 0.00 | 0.01 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 4.97 | -0.06 | 0.18 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.07 | 5 | 340 | 0.86 | -0.29 | 0.56 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 3.00 | 0.55 | 1.20 | 0.88 | 0.80 | -0.30 | -27.28% | 0.29 | 6 | 6 | 2.45 | -0.83 | 0.43 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 2.91 | -0.98 | 0.09 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 3.89 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:59 PM EST |