Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.58 as of 5/5/2025 8:21:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.15 | 0.94 | 0.00 | 0.00% | 0 | 10 | 6.39 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 1.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 1.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 153 | 0.60 | 0.65 | 1.81 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 248 | 1.55 | 0.03 | 0.38 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 2.87 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 5.74 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 61 | 1.29 | -0.35 | 1.81 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 5 | 2.41 | -0.97 | 0.38 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 3.00 | 1.35 | 1.50 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 4.00 | 2.35 | 2.50 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |