Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $4.09 as of 8/4/2026 9:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | 2.37 | 0.00 | 0.00% | 2.90 | 0 | 13 | 9.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 2.00 | 1.55 | 2.25 | 1.90 | 2.38 | 0.00 | 0.00% | 0.95 | 0 | 35 | 3.33 | 0.99 | 0.02 | 0.00 | 7/23/2026 | 8/4/2026 4:00:05 PM EST |
| 3.00 | 0.55 | 1.75 | 1.15 | 0.74 | 0.00 | 0.00% | 0.38 | 0 | 18 | 3.83 | 0.88 | 0.16 | -0.01 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 4.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.15 | +37.50% | 0.13 | 298 | 888 | 1.39 | 0.59 | 0.32 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.10 | +90.91% | 0.05 | 92 | 1,009 | 1.47 | 0.30 | 0.28 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 1,178 | 510 | 1.41 | 0.15 | 0.18 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 434 | 1.63 | 0.06 | 0.09 | 0.00 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.91 | 0.02 | 0.04 | 0.00 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.15 | 0.01 | 0.02 | 0.00 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.72 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 111 | 5.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 100 | 3.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 67 | 2.34 | -0.01 | 0.02 | 0.00 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.03 | 411 | 1,186 | 1.34 | -0.12 | 0.16 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.30 | -42.86% | 0.11 | 15 | 547 | 1.35 | -0.41 | 0.32 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 276 | 2.97 | -0.70 | 0.28 | -0.01 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 6.00 | 1.85 | 2.55 | 2.20 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 345 | 3.31 | -0.85 | 0.18 | -0.01 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 7.00 | 2.60 | 3.70 | 3.15 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 70 | 4.23 | -0.94 | 0.09 | 0.00 | 7/20/2026 | 8/4/2026 4:00:05 PM EST |
| 8.00 | 3.60 | 4.60 | 4.10 | 4.10 | +0.43 | +11.72% | 0.51 | 6 | 83 | 4.32 | -0.98 | 0.04 | 0.00 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 9.00 | 4.70 | 5.50 | 5.10 | 4.75 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.34 | -0.99 | 0.02 | 0.00 | 7/6/2026 | 8/4/2026 4:00:05 PM EST |
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 5.79 | -1.00 | 0.01 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 11.00 | 6.40 | 7.90 | 7.15 | 7.45 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 12.00 | 7.40 | 8.90 | 8.15 | % | 0.68 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 13.00 | 8.40 | 9.90 | 9.15 | % | 0.70 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 14.00 | 9.40 | 10.90 | 10.15 | % | 0.72 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 15.00 | 10.30 | 12.00 | 11.15 | % | 0.74 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST |