Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.23 as of 4/25/2024 11:43:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.95 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:55 AM EST | |||
| 1.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 51 | 1.81 | 0.87 | 0.76 | 0.00 | 4/22/2024 | 4/25/2024 10:58:55 AM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 7 | 671 | 1.21 | 0.29 | 1.09 | 0.00 | 4/25/2024 | 4/25/2024 10:58:55 AM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 232 | 1.78 | 0.04 | 0.25 | 0.00 | 4/25/2024 | 4/25/2024 10:58:55 AM EST |
| 3.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 36 | 3.22 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 10:58:55 AM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 5 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 10:58:55 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 9 | 1.30 | -0.13 | 0.76 | 0.00 | 4/25/2024 | 4/25/2024 10:58:55 AM EST |
| 1.50 | 0.25 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 165 | 0.83 | -0.71 | 1.09 | 0.00 | 4/24/2024 | 4/25/2024 10:58:55 AM EST |
| 2.00 | 0.65 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 4 | 2.34 | -0.96 | 0.25 | 0.00 | 4/23/2024 | 4/25/2024 10:58:55 AM EST |
| 3.00 | 1.65 | 1.85 | 1.55 | 0.00 | 0.00% | 0 | 11 | 3.29 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 10:58:55 AM EST |
| 4.00 | 2.65 | 2.95 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:55 AM EST | |||
| 5.00 | 3.70 | 3.80 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:55 AM EST |