Options Chain for BLOOMIN BRANDS INC COM (BLMN) - $6.10 as of 5/1/2026 1:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.80 | 3.55 | 3.50 | 0.00 | 0.00% | 1.42 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 0.60 | 1.75 | 1.18 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 22 | 2.93 | 0.84 | 0.22 | -0.01 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2,351 | 1.10 | 0.11 | 0.18 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 6 | 322 | 0.93 | -0.16 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 0.90 | 2.05 | 1.48 | 1.48 | 0.00 | 0.00% | 0.20 | 0 | 506 | 2.12 | -0.89 | 0.18 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 10.00 | 3.10 | 4.70 | 3.90 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST |