Options Chain for BLOOMIN BRANDS INC COM (BLMN) - $5.57 as of 3/16/2026 7:12:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.30 3.90 3.10 % 1.24 0 0 0.00 1.00 0.00 0.00 3/16/2026 4:00:06 PM EST
5.00 0.10 1.25 0.68 0.85 0.00 0.00% 0.14 0 30 4.18 0.79 0.33 -0.03 3/11/2026 3/16/2026 4:00:06 PM EST
7.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 1,567 2.00 0.04 0.10 -0.01 3/12/2026 3/16/2026 4:00:06 PM EST
10.00 0.00 0.15 0.08 0.14 0.00 0.00% 0.01 0 27 4.27 0.00 0.00 0.00 2/9/2026 3/16/2026 4:00:06 PM EST
12.50 0.00 0.25 0.13 % 0.01 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:06 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 9 0.00 0.00 0.00 0.00 2/9/2026 3/16/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 % 0.02 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:06 PM EST
5.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 247 1.42 -0.21 0.33 -0.03 3/13/2026 3/16/2026 4:00:06 PM EST
7.50 1.00 3.50 2.25 1.73 0.00 0.00% 0.30 0 4 9.32 -0.96 0.10 -0.01 3/10/2026 3/16/2026 4:00:06 PM EST
10.00 3.60 5.60 4.60 4.60 0.00 0.00% 0.46 0 0 9.47 -1.00 0.00 0.00 3/12/2026 3/16/2026 4:00:06 PM EST
12.50 6.00 7.90 6.95 % 0.56 0 0 9.88 -1.00 0.00 0.00 3/16/2026 4:00:06 PM EST
15.00 8.30 10.70 9.50 % 0.63 0 0 0.00 -1.00 0.00 0.00 3/16/2026 4:00:06 PM EST