Options Chain for DLH HLDGS CORP COM (DLHC) - $8.33 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.40 | % | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 3.10 | 3.70 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 0.80 | 1.35 | % | 0 | 0 | 0.58 | 0.80 | 0.24 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 0.99 | 0.11 | 0.16 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 1.65 | % | 0 | 0 | 0.89 | -0.20 | 0.24 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 1.50 | 1.90 | % | 0 | 0 | 2.21 | -0.89 | 0.16 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 3.90 | 4.50 | % | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 15.00 | 6.40 | 7.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 17.50 | 9.00 | 9.30 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |