Options Chain for DLH HLDGS CORP COM (DLHC) - $5.47 as of 6/19/2025 7:18:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 0.40 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 39 | 1.95 | 0.92 | 0.52 | -0.02 | 5/14/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 1 | 8.44 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:01 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.65 | -0.08 | 0.52 | -0.02 | 6/12/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 1.85 | 2.20 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 10.00 | 4.40 | 4.70 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |