Options Chain for DLH HLDGS CORP COM (DLHC) - $5.55 as of 8/13/2025 3:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 1.30 | 0.00 | 0.00% | 1.20 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 454 | 2.03 | 0.92 | 0.37 | -0.02 | 7/23/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 147 | 8.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 8/13/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.28 | -0.08 | 0.37 | -0.02 | 5/7/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 1.80 | 2.15 | 1.98 | 3.32 | 0.00 | 0.00% | 0.26 | 0 | 51 | 3.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 4.30 | 4.60 | 4.45 | 3.82 | 0.00 | 0.00% | 0.45 | 0 | 6 | 5.93 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 6.80 | 7.10 | 6.95 | 4.71 | 0.00 | 0.00% | 0.56 | 0 | 5 | 7.40 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 8/13/2025 3:59:49 PM EST |
| 15.00 | 9.30 | 9.60 | 9.45 | 11.28 | 0.00 | 0.00% | 0.63 | 0 | 2 | 8.51 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 8/13/2025 3:59:49 PM EST |