Options Chain for DLH HLDGS CORP COM (DLHC) - $3.92 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.65 | 1.05 | 0.00 | 0.00% | 0 | 14 | 3.26 | 0.98 | 0.04 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.06 | 0.16 | 0.29 | -0.01 | 3/31/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 40 | 4.63 | 0.00 | 0.01 | 0.00 | 3/7/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 67 | 3.85 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 5 | 8.14 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 13 | 5.04 | -0.02 | 0.04 | 0.00 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.90 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 16 | 1.87 | -0.84 | 0.29 | -0.01 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 3.30 | 3.70 | 2.48 | 0.00 | 0.00% | 0 | 1 | 3.01 | -1.00 | 0.01 | 0.00 | 2/28/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 5.90 | 6.20 | 2.67 | 0.00 | 0.00% | 0 | 120 | 3.84 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 8.40 | 8.70 | 4.40 | 0.00 | 0.00% | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 10.90 | 11.20 | 7.06 | 0.00 | 0.00% | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 13.40 | 13.70 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 15.90 | 16.20 | 16.60 | 0.00 | 0.00% | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:48 PM EST |