Options Chain for DLH HLDGS CORP COM (DLHC) - $6.22 as of 12/3/2025 3:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.20 | 3.70 | % | 1.48 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.90 | 1.60 | 1.25 | 1.60 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.87 | 0.89 | 0.16 | -0.01 | 11/25/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.79 | 0.18 | 0.23 | -0.01 | 10/31/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.73 | 0.01 | 0.02 | 0.00 | 10/31/2025 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.14 | -0.11 | 0.16 | -0.01 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.40 | 1.70 | 1.05 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -0.82 | 0.23 | -0.01 | 11/3/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 3.50 | 4.30 | 3.90 | % | 0.39 | 0 | 0 | 2.77 | -0.99 | 0.02 | 0.00 | 12/3/2025 4:00:00 PM EST |