Options Chain for DLH HLDGS CORP COM (DLHC) - $10.92 as of 5/3/2024 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.80 | % | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 5.00 | 5.00 | 7.60 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 7.50 | 3.60 | 4.70 | % | 0 | 0 | 3.24 | 1.00 | 0.01 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 10.00 | 0.50 | 2.45 | 1.00 | 0.00 | 0.00% | 1 | 1 | 1.75 | 0.81 | 0.15 | -0.02 | 5/3/2024 | 5/3/2024 3:59:10 PM EST |
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 2.66 | 0.29 | 0.20 | -0.02 | 5/3/2024 3:59:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.04 | 0.05 | -0.01 | 4/29/2024 | 5/3/2024 3:59:10 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 36 | 2.58 | 0.00 | 0.01 | 0.00 | 3/19/2024 | 5/3/2024 3:59:10 PM EST |
| 20.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 257 | 2.14 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 5/3/2024 3:59:10 PM EST |
| 22.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 153 | 2.44 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 3:59:10 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.24 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 5/3/2024 3:59:10 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.01 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.03 | -0.19 | 0.15 | -0.02 | 5/3/2024 3:59:10 PM EST | |||
| 12.50 | 1.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.83 | -0.71 | 0.20 | -0.02 | 3/28/2024 | 5/3/2024 3:59:10 PM EST |
| 15.00 | 2.90 | 3.90 | 0.91 | 0.00 | 0.00% | 0 | 0 | 1.47 | -0.96 | 0.05 | -0.01 | 2/29/2024 | 5/3/2024 3:59:10 PM EST |
| 17.50 | 5.80 | 6.50 | 2.59 | 0.00 | 0.00% | 0 | 4 | 1.74 | -1.00 | 0.01 | 0.00 | 3/1/2024 | 5/3/2024 3:59:10 PM EST |
| 20.00 | 8.30 | 9.00 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 22.50 | 10.10 | 12.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 25.00 | 12.60 | 14.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST | |||
| 30.00 | 17.40 | 18.90 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:10 PM EST |