Options Chain for PIXELWORKS INC COM (PXLW) - $10.03 as of 8/13/2025 9:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 921 | 7/30/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 9 | 7/30/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 8/11/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 10.00 | 5.70 | 1.85 | 0.00 | 0.00% | 2.28 | 0 | 25 | 8/7/2025 | EST | ||||
| 5.00 | 3.80 | 10.00 | 6.90 | 4.20 | 0.00 | 0.00% | 1.38 | 0 | 1 | 7/17/2025 | EST | ||||
| 7.50 | 6.20 | 12.00 | 9.10 | 6.40 | 0.00 | 0.00% | 1.21 | 0 | 10 | 7/29/2025 | EST |