Options Chain for PIXELWORKS INC COM NEW (PXLW) - $1.70 as of 4/26/2024 3:40:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 2.10 | 2.15 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:57 PM EST |
1.00 | 0.65 | 0.95 | 1.55 | 0.00 | 0.00% | 0 | 103 | 9.90 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:57 PM EST |
1.50 | 0.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 125 | 6.09 | 0.77 | 0.93 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
2.00 | 0.05 | 0.25 | 0.05 | -0.05 | -50.00% | 6 | 169 | 1.60 | 0.33 | 0.71 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 619 | 1.52 | 0.11 | 0.36 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 167 | 7.82 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:57 PM EST |
7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 120 | 4.70 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.59 | -0.23 | 0.93 | 0.00 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
2.00 | 0.20 | 0.75 | 0.30 | -0.10 | -25.00% | 2 | 1,700 | 4.30 | -0.67 | 0.71 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
2.50 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 2,601 | 0.00 | -0.89 | 0.36 | 0.00 | 4/12/2024 | 4/26/2024 3:59:57 PM EST |
5.00 | 3.10 | 3.40 | 2.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:57 PM EST |
7.50 | 5.60 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |