Options Chain for PIXELWORKS INC COM (PXLW) - $11.59 as of 10/8/2025 4:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.15 | -42.86% | 0.07 | 1 | 498 | 10/8/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 10/2/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 10/6/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.75 | 1.50 | 1.70 | 0.00 | 0.00% | 0.60 | 0 | 4 | 9/29/2025 | EST | ||||
| 5.00 | 3.50 | 4.30 | 3.90 | % | 0.78 | 0 | 0 | EST | |||||||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | EST |