Options Chain for ALKAMI TECHNOLOGY INC COM (ALKT) - $24.49 as of 4/24/2024 8:12:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 14.50 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 15.00 | 9.00 | 12.00 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 17.50 | 5.60 | 9.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 20.00 | 4.30 | 6.50 | 4.30 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.97 | 0.05 | 0.00 | 4/8/2024 | 4/24/2024 4:00:01 PM EST |
| 22.50 | 2.30 | 4.40 | 2.55 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.74 | 0.10 | -0.02 | 4/12/2024 | 4/24/2024 4:00:01 PM EST |
| 25.00 | 0.75 | 1.20 | 0.94 | -0.06 | -6.00% | 6 | 9 | 0.54 | 0.44 | 0.12 | -0.02 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | -0.15 | -60.00% | 1 | 24 | 0.55 | 0.06 | 0.04 | -0.01 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.03 | 0.05 | 0.00 | 3/25/2024 | 4/24/2024 4:00:01 PM EST |
| 22.50 | 0.35 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.26 | 0.10 | -0.02 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 25.00 | 1.15 | 1.90 | % | 0 | 0 | 0.43 | -0.56 | 0.12 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 30.00 | 5.10 | 8.00 | % | 0 | 0 | 0.84 | -0.94 | 0.04 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 35.00 | 9.90 | 12.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |