Options Chain for PAYSIGN INC COM (PAYS) - $3.39 as of 11/20/2024 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 0.95 | 0.85 | 0.00 | 0.00% | 10 | 1,198 | 1.13 | 0.99 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,073 | 1.03 | 0.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,246 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 58 | 0.92 | -0.01 | 0.07 | 0.00 | 7/29/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 1.55 | 1.70 | 1.16 | 0.00 | 0.00% | 0 | 1 | 1.10 | -1.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 4.00 | 4.20 | 3.55 | 0.00 | 0.00% | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |