Options Chain for PAYSIGN INC COM (PAYS) - $4.61 as of 1/19/2026 6:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.60 | 2.15 | 2.30 | -0.27 | -10.51% | 0.86 | 4 | 51 | 2.96 | 0.99 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.07 | -23.34% | 0.04 | 49 | 266 | 0.64 | 0.45 | 0.40 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.99 | 0.01 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.71 | -0.01 | 0.01 | 0.00 | 1/2/2026 | 1/16/2026 4:00:05 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.53 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.72 | -0.55 | 0.40 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.30 | -0.99 | 0.02 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |