Options Chain for PAYSIGN INC COM (PAYS) - $4.38 as of 4/26/2024 3:37:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 3.00 | 1.76 | 0.00 | 0.00% | 0 | 90 | 2.40 | 1.00 | 0.01 | 0.00 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 2 | 1,441 | 0.91 | 0.35 | 0.39 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.39 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 5.08 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.65 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.65 | 0.39 | -0.01 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 2.35 | 3.20 | 3.26 | 0.00 | 0.00% | 0 | 2 | 1.97 | -0.99 | 0.03 | 0.00 | 4/16/2024 | 4/26/2024 3:59:55 PM EST |