Options Chain for PAYSIGN INC COM (PAYS) - $7.85 as of 7/11/2025 8:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.50 | 5.40 | 5.10 | +0.10 | +2.00% | 2.16 | 1 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 2.80 | 2.95 | 2.88 | 2.86 | +0.06 | +2.15% | 0.58 | 13 | 318 | 1.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.50 | +0.07 | +16.28% | 0.07 | 52 | 692 | 0.80 | 0.70 | 0.43 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 24 | 351 | 1.19 | 0.01 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.14 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 353 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.07 | -25.93% | 0.03 | 7 | 478 | 0.70 | -0.30 | 0.43 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 2.10 | 2.25 | 2.18 | 2.42 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.80 | -0.99 | 0.04 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 4.20 | 4.80 | 4.50 | % | 0.36 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 6.70 | 7.30 | 7.00 | % | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |