Options Chain for PAYSIGN INC COM (PAYS) - $14.34 as of 10/30/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.80 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 5.00 | 8.30 | 10.30 | 9.30 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 7.50 | 5.80 | 7.80 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | 4.70 | -1.10 | -18.97% | 0.45 | 10 | 5 | 2.67 | 0.94 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | 2.33 | +0.32 | +15.92% | 0.20 | 1 | 44 | 1.23 | 0.74 | 0.10 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 15.00 | 0.60 | 2.00 | 1.30 | 0.82 | -0.33 | -28.70% | 0.09 | 72 | 509 | 0.86 | 0.44 | 0.13 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.47 | +0.17 | +56.67% | 0.02 | 3 | 365 | 0.91 | 0.20 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.38 | 0.07 | 0.04 | -0.01 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.02 | 0.02 | 0.00 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.21 | -0.06 | 0.04 | -0.01 | 10/14/2026 | 10/30/2026 4:00:00 PM EST |
| 12.50 | 0.10 | 1.75 | 0.93 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.21 | -0.26 | 0.10 | -0.03 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 15.00 | 1.10 | 2.35 | 1.73 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.83 | -0.56 | 0.13 | -0.03 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 17.50 | 3.10 | 4.80 | 3.95 | % | 0.23 | 0 | 0 | 1.85 | -0.80 | 0.09 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 20.00 | 5.40 | 7.10 | 6.25 | % | 0.31 | 0 | 0 | 2.10 | -0.93 | 0.04 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 22.50 | 7.90 | 9.00 | 8.45 | % | 0.38 | 0 | 0 | 1.85 | -0.98 | 0.02 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 25.00 | 10.40 | 12.10 | 11.25 | % | 0.45 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:00 PM EST |