Options Chain for PAYSIGN INC COM (PAYS) - $5.52 as of 10/17/2025 3:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:00 PM EST |
| 5.00 | 0.50 | 1.10 | 0.80 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.83 | 0.68 | 0.26 | -0.01 | 10/13/2025 | 10/17/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.38 | 0.13 | 0.15 | 0.00 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.02 | 0.00 | 10/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 0.04 | 3 | 44 | 0.93 | -0.32 | 0.26 | -0.01 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 7.50 | 1.75 | 2.65 | 2.20 | 1.58 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.78 | -0.87 | 0.15 | 0.00 | 10/7/2025 | 10/17/2025 4:00:00 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.47 | -0.99 | 0.02 | 0.00 | 10/17/2025 4:00:00 PM EST |