Options Chain for PAYSIGN INC COM (PAYS) - $2.15 as of 3/31/2025 4:53:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 987 | 0.85 | 0.18 | 0.81 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.35 | -0.04 | -10.26% | 2 | 46 | 0.62 | -0.82 | 0.81 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 2.80 | 2.90 | 2.92 | 0.00 | 0.00% | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 5.30 | 5.40 | 4.85 | 0.00 | 0.00% | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:01 PM EST |