Options Chain for PAYSIGN INC COM (PAYS) - $6.69 as of 6/12/2026 7:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.80 | 4.60 | 4.40 | +0.20 | +4.77% | 1.84 | 4 | 552 | 7.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 1.95 | 2.20 | 2.08 | 1.95 | +0.22 | +12.72% | 0.42 | 13 | 1,028 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | +0.04 | +66.67% | 0.05 | 139 | 1,551 | 0.93 | 0.27 | 0.45 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 111 | 3.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 0.20 | 1.15 | 0.68 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.37 | -0.73 | 0.45 | -0.02 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 10.00 | 2.60 | 3.70 | 3.15 | % | 0.32 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |