Options Chain for PAYSIGN INC COM (PAYS) - $5.18 as of 8/29/2025 9:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.75 | 2.68 | 2.65 | -0.25 | -8.63% | 1.07 | 2 | 1,512 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.08 | -17.40% | 0.08 | 13 | 1,172 | 0.59 | 0.64 | 0.51 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 1.05 | 0.01 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 1.61 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.04 | +26.67% | 0.04 | 32 | 223 | 0.54 | -0.36 | 0.51 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 2.20 | 2.40 | 2.30 | 2.08 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.26 | -0.99 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 4.70 | 4.90 | 4.80 | 2.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 7.20 | 7.50 | 7.35 | % | 0.59 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 9.70 | 10.00 | 9.85 | % | 0.66 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |