Options Chain for PAYSIGN INC COM (PAYS) - $3.87 as of 5/28/2025 5:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.95 | 1.86 | +0.46 | +32.86% | 105 | 690 | 2.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | +0.03 | +75.00% | 2,593 | 2,715 | 0.61 | 0.21 | 0.44 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 2 | 436 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 7 | 248 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.80 | 0.70 | -1.36 | -66.02% | 13 | 0 | 0.75 | -0.79 | 0.44 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.50 | 3.00 | 3.30 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST |