Options Chain for PAYSIGN INC COM (PAYS) - $6.09 as of 4/24/2026 11:59:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.20 | 3.85 | 3.78 | 0.00 | 0.00% | 1.54 | 0 | 9 | 5.38 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | 1.13 | 0.00 | 0.00% | 0.26 | 0 | 41 | 2.03 | 0.89 | 0.27 | 0.00 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.17 | +0.03 | +21.43% | 0.02 | 1 | 648 | 0.92 | 0.20 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.00 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 141 | 1.15 | -0.11 | 0.27 | 0.00 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 0.50 | 2.80 | 1.65 | 1.84 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.09 | -0.80 | 0.19 | -0.01 | 4/15/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 0.01 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:53 PM EST |