Options Chain for PAYSIGN INC COM (PAYS) - $3.68 as of 3/10/2026 9:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.70 | 1.43 | 1.20 | -0.05 | -4.00% | 0.57 | 21 | 770 | 5.15 | 0.97 | 0.08 | 0.00 | 3/10/2026 | 3/10/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1,119 | 1.47 | 0.09 | 0.21 | -0.01 | 3/10/2026 | 3/10/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,945 | 2.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/10/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.43 | -0.03 | 0.08 | 0.00 | 2/27/2026 | 3/10/2026 3:59:52 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.42 | 0.00 | 0.00% | 0.27 | 0 | 259 | 3.15 | -0.91 | 0.21 | -0.01 | 3/9/2026 | 3/10/2026 3:59:52 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 3.30 | 0.00 | 0.00% | 0.52 | 0 | 3 | 6.02 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/10/2026 3:59:52 PM EST |
| 10.00 | 5.60 | 7.10 | 6.35 | 3.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 3/10/2026 3:59:52 PM EST |
| 12.50 | 8.10 | 9.60 | 8.85 | % | 0.71 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:52 PM EST | |||
| 15.00 | 10.50 | 12.20 | 11.35 | % | 0.76 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:52 PM EST |