Options Chain for PAYSIGN INC COM (PAYS) - $13.34 as of 9/11/2026 11:20:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.10 | 10.85 | 10.26 | 0.00 | 0.00% | 4.34 | 0 | 644 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 7.10 | 8.90 | 8.00 | 8.60 | +0.30 | +3.62% | 1.60 | 3 | 128 | 8.22 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 7.50 | 5.20 | 6.30 | 5.75 | 6.05 | +0.20 | +3.42% | 0.77 | 4 | 1,872 | 5.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 2.95 | 3.80 | 3.38 | 2.95 | -0.25 | -7.82% | 0.34 | 55 | 1,104 | 1.36 | 0.99 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 12.50 | 0.40 | 0.80 | 0.60 | 0.90 | -0.10 | -10.00% | 0.05 | 12 | 219 | 0.76 | 0.66 | 0.24 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 2 | 182 | 1.01 | 0.13 | 0.13 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.28 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,510 | 3.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 4.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.43 | -0.01 | 0.02 | -0.01 | 8/31/2026 | 9/11/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.65 | 0.40 | 0.20 | -0.10 | -33.34% | 0.03 | 3 | 174 | 0.88 | -0.34 | 0.24 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.00 | 0.75 | 3.20 | 1.98 | 2.04 | +0.59 | +40.69% | 0.13 | 2 | 25 | 2.64 | -0.87 | 0.13 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 17.50 | 3.00 | 5.40 | 4.20 | % | 0.24 | 0 | 0 | 3.03 | -0.99 | 0.01 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 20.00 | 5.50 | 7.90 | 6.70 | % | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 22.50 | 8.00 | 10.40 | 9.20 | % | 0.41 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 25.00 | 10.70 | 12.90 | 11.80 | % | 0.47 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |