Options Chain for PAYSIGN INC COM (PAYS) - $9.12 as of 7/28/2026 9:49:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | 6.40 | 0.00 | 0.00% | 2.90 | 0 | 30 | 9.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.20 | +0.25 | +6.33% | 0.84 | 6 | 16 | 3.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 1.55 | 2.25 | 1.90 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 87 | 1.58 | 0.83 | 0.13 | -0.01 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.50 | +0.04 | +8.70% | 0.05 | 2 | 184 | 0.88 | 0.36 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.87 | 0.09 | 0.08 | -0.01 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.21 | -67.75% | 0.03 | 1 | 14 | 1.17 | -0.17 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 0.25 | 1.50 | 0.88 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.86 | -0.64 | 0.18 | -0.01 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 2.60 | 4.30 | 3.45 | % | 0.28 | 0 | 0 | 2.00 | -0.91 | 0.08 | -0.01 | 7/28/2026 4:00:03 PM EST |