Options Chain for SHUTTERSTOCK INC COM (SSTK) - $4.89 as of 9/18/2026 3:17:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.80 | 2.28 | 2.85 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.15 | -42.86% | 0.05 | 103 | 54 | 0.76 | 0.41 | 0.40 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.35 | 0.02 | 0.04 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.20 | +43.48% | 0.13 | 6 | 153 | 0.80 | -0.59 | 0.40 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 2.15 | 3.40 | 2.78 | 2.40 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.48 | -0.98 | 0.04 | 0.00 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 4.60 | 6.40 | 5.50 | % | 0.55 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |