Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $30.39 as of 9/6/2026 9:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 18.60 | 17.20 | 11.90 | 0.00 | 0.00% | 1.38 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 13.30 | 16.30 | 14.80 | 13.90 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 10.80 | 14.10 | 12.45 | 9.79 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 8.80 | 10.80 | 9.80 | 9.00 | 0.00 | 0.00% | 0.49 | 0 | 237 | 1.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 7.40 | 9.40 | 8.40 | 7.60 | +1.05 | +16.04% | 0.37 | 5 | 1,086 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 3.90 | 5.60 | 4.75 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 373 | 0.85 | 0.99 | 0.02 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 27.50 | 2.60 | 3.20 | 2.90 | 2.76 | +0.51 | +22.67% | 0.11 | 5 | 1,820 | 0.60 | 0.87 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 0.85 | 1.30 | 1.08 | 1.30 | +0.60 | +85.72% | 0.04 | 1 | 985 | 0.38 | 0.56 | 0.14 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 32.50 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 472 | 0.51 | 0.24 | 0.11 | -0.03 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.94 | 0.07 | 0.05 | -0.01 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,180 | 2.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 733 | 2.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 264 | 1.20 | -0.01 | 0.02 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.58 | -0.13 | 0.08 | -0.02 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 0.40 | 1.90 | 1.15 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.55 | -0.44 | 0.14 | -0.04 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 32.50 | 1.40 | 3.80 | 2.60 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | -0.76 | 0.11 | -0.03 | 7/17/2026 | 9/4/2026 3:59:54 PM EST |
| 35.00 | 3.90 | 6.10 | 5.00 | % | 0.14 | 0 | 0 | 1.27 | -0.93 | 0.05 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 37.50 | 6.00 | 8.80 | 7.40 | % | 0.20 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 40.00 | 8.30 | 11.30 | 9.80 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |