Options Chain for JAMES HARDIE INDS PLC SPONSORED ADR (JHX) - $25.95 as of 5/13/2025 8:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 12.40 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 17.50 | 7.90 | 9.10 | 4.40 | 0.00 | 0.00% | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 4:00:01 PM EST |
| 20.00 | 5.40 | 7.10 | 3.70 | 0.00 | 0.00% | 0 | 44 | 3.91 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 22.50 | 2.80 | 4.00 | 2.50 | 0.00 | 0.00% | 0 | 27 | 2.37 | 0.97 | 0.02 | -0.01 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 25.00 | 0.85 | 1.40 | 1.25 | +0.36 | +40.45% | 3 | 1,924 | 1.24 | 0.59 | 0.20 | -0.08 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 13 | 1.51 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 5/13/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 5.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 7 | 4.48 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 170 | 1.17 | -0.03 | 0.02 | -0.01 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.30 | -0.20 | -40.00% | 5 | 25 | 0.88 | -0.41 | 0.20 | -0.08 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 30.00 | 3.50 | 4.70 | 7.50 | 0.00 | 0.00% | 0 | 2 | 2.51 | -1.00 | 0.01 | 0.00 | 4/3/2025 | 5/13/2025 4:00:01 PM EST |
| 35.00 | 8.60 | 10.80 | 13.00 | 0.00 | 0.00% | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 4:00:01 PM EST |
| 40.00 | 13.50 | 15.80 | 17.80 | 0.00 | 0.00% | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 4:00:01 PM EST |
| 45.00 | 18.60 | 21.00 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |