Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $20.51 as of 8/22/2025 8:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 18.40 | 18.10 | % | 7.24 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 15.10 | 15.80 | 15.45 | % | 3.09 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 12.80 | 13.40 | 13.10 | % | 1.75 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 10.30 | 11.00 | 10.65 | % | 1.06 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 7.80 | 8.20 | 8.00 | 8.30 | +1.65 | +24.82% | 0.64 | 1 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 5.50 | 5.70 | 5.60 | 5.70 | +1.20 | +26.67% | 0.37 | 15 | 65 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 3.10 | 3.30 | 3.20 | 3.27 | +0.67 | +25.77% | 0.18 | 165 | 246 | 0.53 | 0.94 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 1.10 | 1.20 | 1.15 | 1.15 | +0.25 | +27.78% | 0.06 | 4,857 | 9,108 | 0.35 | 0.64 | 0.18 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 364 | 546 | 0.39 | 0.21 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 23.20 | 25.90 | 24.55 | % | 1.09 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.01 | -6.67% | 0.00 | 44 | 2,234 | 0.53 | 0.03 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 20.70 | 23.40 | 22.05 | % | 0.88 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 4,894 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 15.80 | 20.00 | 17.90 | % | 0.60 | 0 | 1 | EST | |||||||
| 32.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 265 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.25 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 10.80 | 13.30 | 12.05 | % | 0.34 | 0 | 1 | EST | |||||||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 40.00 | 6.30 | 9.80 | 8.05 | % | 0.20 | 0 | 12 | EST | |||||||
| 45.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.85 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 45.00 | 0.90 | 5.10 | 3.00 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 7/14/2025 | EST | ||||
| 50.00 | 0.00 | 0.75 | 0.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 105 | 7/21/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 500 | 8/20/2025 | EST | ||||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 241 | 7/11/2025 | EST | ||||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 7/8/2025 | EST | ||||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 192 | EST | |||||||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 110 | 1,253 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.12 | -60.00% | 0.01 | 368 | 1,706 | 0.44 | -0.06 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.53 | -50.48% | 0.03 | 107 | 565 | 0.39 | -0.36 | 0.18 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 2.10 | 2.20 | 2.15 | 2.15 | -1.04 | -32.61% | 0.10 | 25 | 173 | 0.39 | -0.79 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | EST | |||||||
| 25.00 | 4.40 | 4.60 | 4.50 | 4.62 | -0.98 | -17.50% | 0.18 | 98 | 1,752 | 0.59 | -0.97 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | EST | |||||||
| 30.00 | 9.10 | 9.60 | 9.35 | 9.60 | -0.80 | -7.70% | 0.31 | 1 | 11 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 32.50 | 11.60 | 12.20 | 11.90 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 14.10 | 14.70 | 14.40 | 14.51 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 13 | EST | |||||||
| 40.00 | 19.10 | 19.90 | 19.50 | % | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 136 | EST | |||||||
| 45.00 | 24.30 | 24.90 | 24.60 | % | 0.55 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 7/22/2025 | EST | ||||
| 50.00 | 2.10 | 4.60 | 3.35 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 4 | 7/8/2025 | EST | ||||
| 55.00 | 5.40 | 8.80 | 7.10 | % | 0.13 | 0 | 0 | EST | |||||||
| 60.00 | 11.70 | 14.20 | 12.95 | % | 0.22 | 0 | 0 | EST | |||||||
| 65.00 | 15.00 | 19.20 | 17.10 | % | 0.26 | 0 | 0 | EST | |||||||
| 70.00 | 21.60 | 24.30 | 22.95 | % | 0.33 | 0 | 0 | EST | |||||||
| 75.00 | 26.60 | 29.30 | 27.95 | % | 0.37 | 0 | 0 | EST |