Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $18.63 as of 11/24/2025 8:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.90 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 5.00 | 12.10 | 14.60 | 13.35 | % | 2.67 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 7.50 | 9.50 | 12.40 | 10.95 | % | 1.46 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 10.00 | 7.00 | 10.50 | 8.75 | % | 0.88 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 12.50 | 4.50 | 8.00 | 6.25 | 5.50 | 0.00 | 0.00% | 0.50 | 0 | 22 | 2.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:52 PM EST |
| 15.00 | 2.00 | 4.00 | 3.00 | 4.01 | 0.00 | 0.00% | 0.20 | 0 | 388 | 0.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 17.50 | 0.65 | 1.95 | 1.30 | 1.39 | -0.56 | -28.72% | 0.07 | 41 | 22,048 | 0.73 | 0.72 | 0.17 | -0.01 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.14 | -28.00% | 0.02 | 33 | 2,193 | 0.47 | 0.26 | 0.16 | -0.01 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 29 | 1,444 | 0.58 | 0.05 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.01 | 35 | 1,845 | 0.77 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 25.00 | 19.20 | 21.60 | 20.40 | % | 0.82 | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:52 PM EST |
| 30.00 | 14.20 | 16.60 | 15.40 | % | 0.51 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/24/2025 3:59:52 PM EST |
| 35.00 | 9.60 | 11.10 | 10.35 | % | 0.30 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:52 PM EST |
| 40.00 | 4.80 | 7.90 | 6.35 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 10/21/2025 | EST | ||||
| 45.00 | 0.85 | 1.80 | 1.33 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 30 | 11/12/2025 | EST | ||||
| 50.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 182 | 10/27/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 258 | 8/6/2025 | EST | ||||
| 60.00 | 0.00 | 0.75 | 0.38 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 128 | 7/8/2025 | EST | ||||
| 65.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 177 | 7/8/2025 | EST | ||||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 209 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4,846 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 17.50 | 0.10 | 0.60 | 0.35 | 0.43 | +0.03 | +7.50% | 0.02 | 23 | 755 | 0.38 | -0.28 | 0.17 | -0.01 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 20.00 | 1.05 | 2.45 | 1.75 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 576 | 0.80 | -0.74 | 0.16 | -0.01 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 22.50 | 3.70 | 4.90 | 4.30 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 147 | 1.13 | -0.95 | 0.05 | 0.00 | 11/18/2025 | 11/24/2025 3:59:52 PM EST |
| 25.00 | 6.00 | 8.50 | 7.25 | 7.30 | 0.00 | 0.00% | 0.29 | 0 | 11 | 2.05 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/24/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 27.50 | 8.50 | 11.00 | 9.75 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 30.00 | 10.50 | 13.50 | 12.00 | 10.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/24/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 14.60 | 18.50 | 16.55 | % | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 19.60 | 23.50 | 21.55 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | EST | |||||||
| 45.00 | 0.40 | 2.85 | 1.63 | % | 0.04 | 0 | 5 | EST | |||||||
| 50.00 | 4.10 | 5.30 | 4.70 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 7/14/2025 | EST | ||||
| 55.00 | 8.90 | 10.40 | 9.65 | 7.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 9/12/2025 | EST | ||||
| 60.00 | 13.40 | 15.80 | 14.60 | 12.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 9/12/2025 | EST | ||||
| 65.00 | 18.40 | 20.80 | 19.60 | % | 0.30 | 0 | 0 | EST | |||||||
| 70.00 | 23.10 | 26.10 | 24.60 | % | 0.35 | 0 | 0 | EST |