Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $27.24 as of 10/30/2026 8:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 13.60 | 12.25 | % | 0.82 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 8.20 | 11.10 | 9.65 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 5.90 | 8.00 | 6.95 | % | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 3.80 | 6.20 | 5.00 | % | 0.22 | 0 | 0 | 1.44 | 0.93 | 0.05 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 25.00 | 1.45 | 4.10 | 2.78 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.17 | 0.74 | 0.09 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 27.50 | 1.10 | 1.60 | 1.35 | 1.50 | +0.19 | +14.51% | 0.05 | 1 | 19 | 0.59 | 0.48 | 0.11 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.30 | -0.23 | -43.40% | 0.02 | 5 | 4 | 0.56 | 0.24 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.09 | 0.05 | -0.01 | 10/21/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.03 | 0.02 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.12 | -0.07 | 0.05 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 25.00 | 0.35 | 1.30 | 0.83 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.26 | 0.09 | -0.02 | 10/12/2026 | 10/30/2026 3:59:52 PM EST |
| 27.50 | 1.25 | 2.10 | 1.68 | % | 0.06 | 0 | 0 | 0.56 | -0.52 | 0.11 | -0.03 | 10/30/2026 3:59:52 PM EST | |||
| 30.00 | 2.90 | 4.00 | 3.45 | % | 0.12 | 0 | 0 | 0.51 | -0.76 | 0.09 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 32.50 | 4.30 | 7.00 | 5.65 | % | 0.17 | 0 | 0 | 1.31 | -0.91 | 0.05 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 35.00 | 6.80 | 9.30 | 8.05 | % | 0.23 | 0 | 0 | 1.45 | -0.97 | 0.02 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 37.50 | 9.50 | 11.90 | 10.70 | % | 0.29 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 40.00 | 11.70 | 14.30 | 13.00 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |