Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $21.91 as of 10/8/2025 4:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 19.70 | 19.30 | % | 7.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 16.60 | 17.30 | 16.95 | % | 3.39 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 14.20 | 14.60 | 14.40 | % | 1.92 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 10.00 | 11.70 | 12.40 | 12.05 | 8.90 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:04 PM EST |
| 12.50 | 8.90 | 9.90 | 9.40 | % | 0.75 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 15.00 | 6.70 | 7.00 | 6.85 | 6.68 | 0.00 | 0.00% | 0.46 | 0 | 277 | 2.19 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 17.50 | 4.30 | 4.60 | 4.45 | 5.00 | +0.50 | +11.12% | 0.25 | 2 | 180 | 1.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 20.00 | 1.90 | 2.10 | 2.00 | 2.15 | +0.40 | +22.86% | 0.10 | 533 | 2,881 | 0.47 | 0.90 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 0.01 | 48 | 602 | 0.48 | 0.38 | 0.26 | -0.03 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 837 | 0.57 | 0.03 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:59:04 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.60 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 126 | 974 | 0.47 | -0.10 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 22.50 | 0.80 | 1.20 | 1.00 | 0.90 | -0.25 | -21.74% | 0.04 | 5 | 162 | 0.42 | -0.62 | 0.26 | -0.03 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 25.00 | 2.55 | 3.60 | 3.08 | 6.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -0.97 | 0.04 | -0.01 | 8/20/2025 | 10/8/2025 2:59:04 PM EST |
| 27.50 | 5.10 | 6.00 | 5.55 | 8.08 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.46 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:04 PM EST |
| 30.00 | 7.70 | 8.60 | 8.15 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 32.50 | 10.30 | 11.10 | 10.70 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 35.00 | 12.60 | 13.50 | 13.05 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 37.50 | 15.00 | 16.00 | 15.50 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 40.00 | 17.60 | 18.60 | 18.10 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 42.50 | 20.20 | 21.00 | 20.60 | 22.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:04 PM EST |