Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $23.24 as of 1/12/2026 8:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.10 | 22.70 | 20.90 | % | 8.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 5.00 | 16.60 | 20.20 | 18.40 | % | 3.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 7.50 | 14.10 | 16.70 | 15.40 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 10.00 | 11.60 | 14.00 | 12.80 | % | 1.28 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 12.50 | 9.50 | 12.50 | 11.00 | % | 0.88 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 15.00 | 7.10 | 10.20 | 8.65 | 5.25 | 0.00 | 0.00% | 0.58 | 0 | 5 | 6.49 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:55 PM EST |
| 17.50 | 4.70 | 7.40 | 6.05 | 2.25 | 0.00 | 0.00% | 0.35 | 0 | 21 | 4.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:55 PM EST |
| 20.00 | 2.20 | 4.70 | 3.45 | 1.26 | 0.00 | 0.00% | 0.17 | 0 | 325 | 3.07 | 0.99 | 0.02 | -0.01 | 1/5/2026 | 1/12/2026 3:59:55 PM EST |
| 22.50 | 0.75 | 1.20 | 0.98 | 1.07 | +0.42 | +64.62% | 0.04 | 20 | 138 | 0.78 | 0.70 | 0.22 | -0.07 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 209 | 808 | 0.65 | 0.15 | 0.15 | -0.05 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.77 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.59 | -0.01 | 0.02 | -0.01 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.30 | 0.22 | -0.07 | 12/26/2025 | 1/12/2026 3:59:55 PM EST |
| 25.00 | 0.65 | 2.65 | 1.65 | % | 0.07 | 0 | 0 | 1.64 | -0.85 | 0.15 | -0.05 | 1/12/2026 3:59:55 PM EST | |||
| 27.50 | 3.20 | 5.30 | 4.25 | % | 0.15 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 30.00 | 5.90 | 8.00 | 6.95 | % | 0.23 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 32.50 | 7.90 | 10.50 | 9.20 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |