Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $22.93 as of 6/2/2026 11:20:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.90 | 19.20 | 18.05 | 16.42 | 0.00 | 0.00% | 3.61 | 0 | 2 | 7.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:59 AM EST |
| 7.50 | 14.40 | 16.70 | 15.55 | 13.49 | 0.00 | 0.00% | 2.07 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:59 AM EST |
| 10.00 | 11.90 | 14.20 | 13.05 | 11.42 | 0.00 | 0.00% | 1.31 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:59 AM EST |
| 12.50 | 9.90 | 11.40 | 10.65 | % | 0.85 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 17.50 | 5.10 | 6.10 | 5.60 | 5.50 | 0.00 | 0.00% | 0.32 | 0 | 42 | 1.30 | 0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 20.00 | 2.60 | 4.00 | 3.30 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 1,119 | 0.99 | 0.89 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:59 AM EST |
| 22.50 | 1.00 | 2.05 | 1.53 | 1.42 | 0.00 | 0.00% | 0.07 | 0 | 12,008 | 0.53 | 0.61 | 0.13 | -0.04 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.55 | +0.07 | +14.59% | 0.02 | 150 | 2,154 | 0.57 | 0.29 | 0.12 | -0.03 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 27.50 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.77 | 0.10 | 0.06 | -0.02 | 5/26/2026 | 6/2/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 286 | 1.36 | 0.02 | 0.02 | -0.01 | 6/2/2026 9:58:59 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2,889 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:59 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 11 | 4.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:59 AM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 857 | 0.92 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 415 | 1.07 | -0.11 | 0.06 | -0.02 | 5/28/2026 | 6/2/2026 9:58:59 AM EST |
| 22.50 | 0.80 | 1.25 | 1.03 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 644 | 0.61 | -0.39 | 0.13 | -0.04 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 25.00 | 2.05 | 3.20 | 2.63 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | -0.71 | 0.12 | -0.03 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 27.50 | 3.80 | 5.20 | 4.50 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | -0.90 | 0.06 | -0.02 | 5/8/2026 | 6/2/2026 9:58:59 AM EST |
| 30.00 | 6.10 | 7.80 | 6.95 | % | 0.23 | 0 | 0 | 1.51 | -0.98 | 0.02 | -0.01 | 6/2/2026 9:58:59 AM EST | |||
| 32.50 | 8.60 | 10.30 | 9.45 | 12.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:58:59 AM EST |
| 35.00 | 10.90 | 13.20 | 12.05 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 37.50 | 13.40 | 15.70 | 14.55 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST |