Options Chain for JAMES HARDIE INDS PLC SPONSORED ADR (JHX) - $24.25 as of 3/25/2025 2:38:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.00 | 6.70 | 6.30 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.99 | 0.01 | 0.00 | 3/24/2025 | 3/25/2025 3:59:53 PM EST |
| 20.00 | 3.50 | 4.30 | 4.07 | -0.43 | -9.56% | 1 | 8 | 0.82 | 0.93 | 0.04 | -0.01 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 22.50 | 1.60 | 2.20 | 1.80 | -0.70 | -28.00% | 127 | 146 | 0.50 | 0.70 | 0.12 | -0.02 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 25.00 | 0.55 | 0.65 | 0.64 | -0.46 | -41.82% | 217 | 669 | 0.45 | 0.35 | 0.14 | -0.02 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | -0.25 | -62.50% | 9 | 52 | 0.65 | 0.03 | 0.02 | 0.00 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/25/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 32 | 92 | 0.68 | -0.01 | 0.01 | 0.00 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 26 | 17 | 0.55 | -0.07 | 0.04 | -0.01 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 22.50 | 0.30 | 0.60 | 0.51 | -0.07 | -12.07% | 45 | 121 | 0.41 | -0.30 | 0.12 | -0.02 | 3/25/2025 | 3/25/2025 3:59:53 PM EST |
| 25.00 | 1.60 | 2.25 | 1.79 | 0.00 | 0.00% | 0 | 15 | 0.49 | -0.65 | 0.14 | -0.02 | 3/24/2025 | 3/25/2025 3:59:53 PM EST |
| 30.00 | 6.10 | 6.70 | 6.30 | 0.00 | 0.00% | 0 | 16 | 0.93 | -0.97 | 0.02 | 0.00 | 3/24/2025 | 3/25/2025 3:59:53 PM EST |
| 35.00 | 10.90 | 11.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:53 PM EST | |||
| 40.00 | 15.90 | 16.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:53 PM EST | |||
| 45.00 | 20.90 | 21.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:53 PM EST |