Options Chain for OLD NATL BANCORP IND COM (ONB) - $16.66 as of 4/26/2024 5:24:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 13.70 | 15.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
2.50 | 16.20 | 17.80 | % | 0 | 0 | EST | |||||||
5.00 | 9.80 | 13.30 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
5.00 | 13.70 | 15.30 | % | 0 | 0 | EST | |||||||
7.50 | 8.10 | 10.10 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
7.50 | 11.20 | 12.80 | % | 0 | 0 | EST | |||||||
10.00 | 5.10 | 8.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
10.00 | 8.90 | 10.20 | % | 0 | 0 | EST | |||||||
12.50 | 6.40 | 7.90 | % | 0 | 0 | EST | |||||||
12.50 | 3.30 | 5.80 | 3.94 | 0.00 | 0.00% | 0 | 2 | 2.34 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
15.00 | 1.55 | 3.20 | % | 0 | 0 | 1.43 | 0.99 | 0.04 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
15.00 | 3.80 | 5.40 | % | 0 | 0 | EST | |||||||
17.50 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.25 | 0.37 | -0.01 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
17.50 | 1.55 | 2.90 | % | 0 | 0 | EST | |||||||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
20.00 | 0.00 | 0.50 | % | 0 | 10 | EST | |||||||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
22.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
25.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
30.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
35.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
10.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
12.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
12.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
15.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
15.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 48 | 1.15 | -0.01 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
17.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
17.50 | 0.70 | 1.10 | 1.91 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.75 | 0.37 | -0.01 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
20.00 | 0.00 | 1.25 | % | 0 | 0 | EST | |||||||
20.00 | 1.85 | 3.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
22.50 | 4.50 | 6.30 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
22.50 | 2.25 | 3.80 | % | 0 | 0 | EST | |||||||
25.00 | 6.60 | 8.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
25.00 | 4.80 | 6.20 | % | 0 | 0 | EST | |||||||
30.00 | 10.00 | 11.30 | % | 0 | 0 | EST | |||||||
30.00 | 11.70 | 15.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
35.00 | 15.00 | 16.30 | % | 0 | 0 | EST |