Options Chain for OLD NATL BANCORP IND COM (ONB) - $26.17 as of 7/22/2026 11:38:36 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 12.70 15.80 14.25 % 1.14 0 0 3.25 1.00 0.00 0.00 7/22/2026 4:00:00 PM EST
15.00 10.20 13.30 11.75 % 0.78 0 0 2.63 1.00 0.00 0.00 7/22/2026 4:00:00 PM EST
17.50 6.80 10.90 8.85 % 0.51 0 0 2.17 1.00 0.00 0.00 7/22/2026 4:00:00 PM EST
20.00 4.30 8.20 6.25 % 0.31 0 0 1.62 0.99 0.01 0.00 7/22/2026 4:00:00 PM EST
22.50 2.20 5.90 4.05 % 0.18 0 0 1.30 0.92 0.05 -0.01 7/22/2026 4:00:00 PM EST
25.00 0.30 3.40 1.85 2.00 0.00 0.00% 0.07 0 9 0.89 0.70 0.11 -0.02 7/14/2026 7/22/2026 4:00:00 PM EST
30.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 8 0.32 0.16 0.08 -0.01 7/21/2026 7/22/2026 4:00:00 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 1.09 0.01 0.01 0.00 7/22/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 2.50 0.00 0.00 0.00 7/22/2026 4:00:00 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 1.00 0.00 0.00 0.00 7/22/2026 4:00:00 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 1.59 0.00 0.00 0.00 7/22/2026 4:00:00 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.22 -0.01 0.01 0.00 7/22/2026 4:00:00 PM EST
22.50 0.00 0.75 0.38 0.25 0.00 0.00% 0.02 0 1 0.78 -0.08 0.05 -0.01 7/21/2026 7/22/2026 4:00:00 PM EST
25.00 0.00 1.75 0.88 % 0.04 0 0 0.82 -0.30 0.11 -0.02 7/22/2026 4:00:00 PM EST
30.00 2.05 5.60 3.83 % 0.13 0 0 1.11 -0.84 0.08 -0.01 7/22/2026 4:00:00 PM EST
35.00 6.90 10.80 8.85 % 0.25 0 0 1.60 -0.99 0.01 0.00 7/22/2026 4:00:00 PM EST