Options Chain for OLD NATL BANCORP IND COM (ONB) - $23.28 as of 12/23/2025 1:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.20 | 14.60 | 13.40 | % | 1.34 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 12.50 | 10.10 | 11.60 | 10.85 | 10.43 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 1:58:50 PM EST |
| 15.00 | 7.70 | 9.20 | 8.45 | % | 0.56 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 17.50 | 5.20 | 6.70 | 5.95 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 20.00 | 1.90 | 4.10 | 3.00 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.98 | 1.00 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 0.65 | 1.55 | 1.10 | 0.92 | -0.38 | -29.24% | 0.05 | 2 | 29 | 0.51 | 0.71 | 0.26 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.26 | 0.09 | 0.13 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.29 | 0.26 | -0.01 | 9/24/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 1.80 | 2.15 | 1.98 | 2.15 | % | 0.08 | 1 | 0 | 0.39 | -0.91 | 0.13 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST | |
| 30.00 | 5.90 | 7.40 | 6.65 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 1:58:50 PM EST |