Options Chain for OLD NATL BANCORP IND COM (ONB) - $24.00 as of 5/29/2026 1:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 13.60 | 11.90 | % | 0.95 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST | |||
| 15.00 | 7.60 | 11.10 | 9.35 | % | 0.62 | 0 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST | |||
| 17.50 | 5.50 | 8.60 | 7.05 | % | 0.40 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST | |||
| 20.00 | 3.00 | 4.90 | 3.95 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 2:58:15 PM EST |
| 22.50 | 1.40 | 1.70 | 1.55 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 130 | 0.44 | 0.90 | 0.27 | 0.00 | 4/21/2026 | 5/29/2026 2:58:15 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,493 | 0.27 | 0.20 | 0.20 | -0.01 | 5/26/2026 | 5/29/2026 2:58:15 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:58:15 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 2:58:15 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 2:58:15 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.34 | -0.10 | 0.27 | 0.00 | 5/19/2026 | 5/29/2026 2:58:15 PM EST |
| 25.00 | 0.05 | 2.95 | 1.50 | % | 0.06 | 0 | 0 | 0.98 | -0.80 | 0.20 | -0.01 | 5/29/2026 2:58:15 PM EST | |||
| 30.00 | 5.20 | 7.00 | 6.10 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST | |||
| 35.00 | 10.10 | 12.40 | 11.25 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:15 PM EST |