Options Chain for OLD NATL BANCORP IND COM (ONB) - $21.79 as of 9/16/2025 9:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.20 | 18.70 | 17.45 | 17.90 | 0.00 | 0.00% | 3.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:00 PM EST |
| 7.50 | 13.80 | 16.30 | 15.05 | 15.41 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:00 PM EST |
| 10.00 | 11.60 | 13.80 | 12.70 | 12.90 | 0.00 | 0.00% | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:00 PM EST |
| 12.50 | 9.20 | 11.30 | 10.25 | % | 0.82 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 15.00 | 6.50 | 8.80 | 7.65 | 6.48 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/16/2025 4:00:00 PM EST |
| 17.50 | 3.70 | 6.30 | 5.00 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 9/16/2025 4:00:00 PM EST |
| 20.00 | 1.15 | 3.80 | 2.48 | 2.49 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.59 | 1.00 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.59 | 0.13 | 0.35 | -0.02 | 9/12/2025 | 9/16/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/16/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/16/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.18 | 0.00 | 0.01 | 0.00 | 8/5/2025 | 9/16/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.65 | -0.87 | 0.35 | -0.02 | 8/22/2025 | 9/16/2025 4:00:00 PM EST |
| 25.00 | 2.75 | 3.30 | 3.03 | % | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 30.00 | 7.60 | 8.90 | 8.25 | % | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 35.00 | 12.60 | 13.80 | 13.20 | % | 0.38 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |