Options Chain for OLD NATL BANCORP IND COM (ONB) - $23.64 as of 4/10/2026 6:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.20 | 11.15 | % | 0.89 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 15.00 | 7.00 | 9.20 | 8.10 | % | 0.54 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 17.50 | 5.30 | 6.70 | 6.00 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 20.00 | 1.95 | 4.10 | 3.03 | % | 0.15 | 0 | 0 | 2.19 | 0.95 | 0.05 | -0.03 | 4/13/2026 9:58:42 AM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.05 | 0.67 | 0.17 | -0.10 | 4/13/2026 9:58:42 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.23 | 0.15 | -0.08 | 4/13/2026 9:58:42 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 5 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:42 AM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:42 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.13 | -0.05 | 0.05 | -0.03 | 4/13/2026 9:58:42 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | -0.33 | 0.17 | -0.10 | 4/13/2026 9:58:42 AM EST | |||
| 25.00 | 1.05 | 3.30 | 2.18 | % | 0.09 | 0 | 0 | 2.27 | -0.77 | 0.15 | -0.08 | 4/13/2026 9:58:42 AM EST | |||
| 30.00 | 5.90 | 7.40 | 6.65 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 35.00 | 10.50 | 12.80 | 11.65 | % | 0.33 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |