Options Chain for OLD NATL BANCORP IND COM (ONB) - $24.89 as of 2/20/2026 8:05:01 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.20 14.50 12.85 % 1.03 0 0 3.26 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
15.00 9.00 11.00 10.00 % 0.67 0 0 1.92 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
17.50 6.70 8.90 7.80 3.80 0.00 0.00% 0.45 0 5 1.74 1.00 0.00 0.00 11/13/2025 2/20/2026 4:00:03 PM EST
20.00 3.70 7.10 5.40 1.55 0.00 0.00% 0.27 0 0 1.65 0.96 0.03 0.00 11/24/2025 2/20/2026 4:00:03 PM EST
22.50 0.80 4.80 2.80 2.70 0.00 0.00% 0.12 0 33 1.28 0.80 0.08 -0.02 2/18/2026 2/20/2026 4:00:03 PM EST
25.00 0.00 1.65 0.83 0.75 0.00 0.00% 0.03 0 46 0.58 0.54 0.11 -0.02 2/12/2026 2/20/2026 4:00:03 PM EST
30.00 0.00 2.00 1.00 % 0.03 0 0 1.32 0.12 0.06 -0.01 2/20/2026 4:00:03 PM EST
35.00 0.00 2.15 1.08 0.25 0.00 0.00% 0.03 0 1 1.78 0.01 0.01 0.00 10/14/2025 2/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 0.05 0.00 0.00% 0.04 0 502 2.49 0.00 0.00 0.00 10/24/2025 2/20/2026 4:00:03 PM EST
15.00 0.00 2.15 1.08 0.19 0.00 0.00% 0.07 0 2 2.78 0.00 0.00 0.00 11/20/2025 2/20/2026 4:00:03 PM EST
17.50 0.00 2.15 1.08 0.21 0.00 0.00% 0.06 0 6 2.22 0.00 0.00 0.00 12/11/2025 2/20/2026 4:00:03 PM EST
20.00 0.00 2.00 1.00 % 0.05 0 0 1.65 -0.04 0.03 0.00 2/20/2026 4:00:03 PM EST
22.50 0.10 0.95 0.53 0.05 0.00 0.00% 0.02 0 5 0.54 -0.20 0.08 -0.02 2/2/2026 2/20/2026 4:00:03 PM EST
25.00 0.00 1.80 0.90 % 0.04 0 0 0.67 -0.46 0.11 -0.02 2/20/2026 4:00:03 PM EST
30.00 3.10 6.00 4.55 % 0.15 0 0 0.97 -0.88 0.06 -0.01 2/20/2026 4:00:03 PM EST
35.00 9.40 11.00 10.20 % 0.29 0 0 1.36 -0.99 0.01 0.00 2/20/2026 4:00:03 PM EST