Options Chain for OLD NATL BANCORP IND COM (ONB) - $25.23 as of 10/30/2026 3:23:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.80 12.20 10.50 9.64 0.00 0.00% 0.70 0 1 3.17 1.00 0.00 0.00 10/21/2026 10/30/2026 3:59:59 PM EST
17.50 6.30 9.70 8.00 % 0.46 0 0 2.52 1.00 0.00 0.00 10/30/2026 3:59:59 PM EST
20.00 3.10 7.20 5.15 % 0.26 0 0 1.95 0.99 0.01 0.00 10/30/2026 3:59:59 PM EST
22.50 1.30 4.70 3.00 % 0.13 0 0 1.43 0.89 0.08 -0.01 10/30/2026 3:59:59 PM EST
25.00 0.00 1.60 0.80 1.03 0.00 0.00% 0.03 0 1 0.64 0.54 0.17 -0.02 10/21/2026 10/30/2026 3:59:59 PM EST
30.00 0.00 1.15 0.58 0.05 0.00 0.00% 0.02 0 1 0.50 0.04 0.03 0.00 9/30/2026 10/30/2026 3:59:59 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 1.35 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 2 1.44 0.00 0.00 0.00 9/29/2026 10/30/2026 3:59:59 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.61 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.18 -0.01 0.01 0.00 10/30/2026 3:59:59 PM EST
22.50 0.00 0.55 0.28 % 0.01 0 0 0.66 -0.11 0.08 -0.01 10/30/2026 3:59:59 PM EST
25.00 0.00 2.00 1.00 1.05 0.00 0.00% 0.04 0 11 0.86 -0.46 0.17 -0.02 10/13/2026 10/30/2026 3:59:59 PM EST
30.00 3.60 6.30 4.95 4.83 0.00 0.00% 0.17 0 1 1.26 -0.96 0.03 0.00 9/18/2026 10/30/2026 3:59:59 PM EST
35.00 8.50 11.80 10.15 % 0.29 0 0 1.95 -1.00 0.00 0.00 10/30/2026 3:59:59 PM EST