Options Chain for OLD NATL BANCORP IND COM (ONB) - $19.59 as of 4/18/2025 3:13:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 8.40 | % | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 15.00 | 3.30 | 6.60 | % | 0 | 0 | 2.02 | 0.93 | 0.04 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 2.15 | 3.70 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.75 | 0.08 | -0.02 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 19 | 0.78 | 0.50 | 0.11 | -0.03 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.44 | 0.27 | 0.09 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 1.13 | 0.12 | 0.05 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 1.57 | 0.02 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.90 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.48 | -0.07 | 0.04 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.36 | -1.11 | -75.51% | 5 | 3 | 0.88 | -0.25 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.25 | 2.57 | 0.00 | 0.00% | 0 | 25 | 0.93 | -0.50 | 0.11 | -0.03 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 22.50 | 1.25 | 5.00 | % | 0 | 0 | 1.44 | -0.73 | 0.09 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 3.30 | 7.50 | % | 0 | 0 | 1.75 | -0.88 | 0.05 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 8.30 | 12.50 | % | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 35.00 | 14.80 | 17.10 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |