Options Chain for OLD NATL BANCORP IND COM (ONB) - $20.93 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 14.60 | 18.00 | 11.29 | 0.00 | 0.00% | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 12.60 | 15.50 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 9.90 | 13.00 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 7.80 | 10.50 | 5.33 | 0.00 | 0.00% | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 5/17/2024 | 11/20/2024 3:59:48 PM EST |
| 15.00 | 5.20 | 8.00 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:48 PM EST |
| 17.50 | 3.30 | 3.70 | 3.57 | 0.00 | 0.00% | 0 | 739 | 0.58 | 0.97 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 20.00 | 1.05 | 1.40 | 2.35 | 0.00 | 0.00% | 0 | 7,202 | 0.29 | 0.68 | 0.17 | -0.01 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 22.50 | 0.10 | 0.80 | 0.39 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.24 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.44 | 0.04 | 0.04 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 2 | 7.76 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.15 | 0.75 | 0.00 | 0.00% | 0 | 129 | 0.50 | -0.03 | 0.05 | 0.00 | 10/1/2024 | 11/20/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.32 | 0.17 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 22.50 | 1.65 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 284 | 0.30 | -0.76 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 25.00 | 2.40 | 6.40 | % | 0 | 0 | 1.59 | -0.96 | 0.04 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 30.00 | 7.90 | 10.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 35.00 | 13.00 | 16.10 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |