Options Chain for OLD NATL BANCORP IND COM (ONB) - $20.96 as of 6/13/2025 3:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 20.00 | 18.34 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:48 PM EST |
| 5.00 | 13.80 | 17.50 | 15.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:48 PM EST |
| 7.50 | 11.20 | 15.00 | 13.37 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:48 PM EST |
| 10.00 | 8.80 | 12.50 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 12.50 | 6.30 | 10.00 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 15.00 | 3.80 | 7.50 | 5.70 | 0.00 | 0.00% | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 3:59:48 PM EST |
| 17.50 | 1.50 | 5.00 | 3.75 | 0.00 | 0.00% | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:48 PM EST |
| 20.00 | 0.45 | 1.85 | 1.30 | +0.05 | +4.00% | 6 | 7 | 0.37 | 0.64 | 0.36 | -0.02 | 6/13/2025 | 6/13/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.55 | +0.51 | +1,275.00% | 9 | 601 | 0.61 | 0.03 | 0.06 | -0.01 | 6/13/2025 | 6/13/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2,486 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 1.10 | 0.14 | 0.00 | 0.00% | 0 | 66 | 1.46 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/13/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 6/13/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.05 | 1.25 | 0.00 | 0.00% | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 3:59:48 PM EST |
| 20.00 | 0.15 | 0.45 | 0.20 | +0.10 | +100.00% | 5 | 1,104 | 0.40 | -0.36 | 0.36 | -0.02 | 6/13/2025 | 6/13/2025 3:59:48 PM EST |
| 22.50 | 0.90 | 2.90 | 2.01 | +0.41 | +25.63% | 2 | 51 | 1.34 | -0.97 | 0.06 | -0.01 | 6/13/2025 | 6/13/2025 3:59:48 PM EST |
| 25.00 | 3.30 | 6.40 | 2.39 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 6/13/2025 3:59:48 PM EST |
| 30.00 | 8.90 | 11.20 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 35.00 | 13.90 | 16.20 | 13.40 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 3:59:48 PM EST |