Options Chain for EPSILON ENERGY LTD COM (EPSN) - $4.79 as of 2/11/2026 8:51:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.90 2.85 2.38 2.35 0.00 0.00% 0.95 0 1 6.62 1.00 0.00 0.00 2/9/2026 2/11/2026 3:59:19 PM EST
5.00 0.00 0.05 0.03 0.05 -0.05 -50.00% 0.01 32 1,644 0.39 0.41 0.65 -0.01 2/11/2026 2/11/2026 3:59:19 PM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 351 2.22 0.00 0.00 0.00 2/4/2026 2/11/2026 3:59:19 PM EST
10.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.04 0 4 5.94 0.00 0.00 0.00 1/29/2026 2/11/2026 3:59:19 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 6.73 0.00 0.00 0.00 2/11/2026 3:59:19 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 7.33 0.00 0.00 0.00 2/11/2026 3:59:19 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.98 0.00 0.00 0.00 2/11/2026 3:59:19 PM EST
5.00 0.00 0.95 0.48 0.25 0.00 0.00% 0.10 0 2 2.80 -0.59 0.65 -0.01 1/30/2026 2/11/2026 3:59:19 PM EST
7.50 2.20 3.40 2.80 % 0.37 0 0 4.69 -1.00 0.00 0.00 2/11/2026 3:59:19 PM EST
10.00 4.50 6.00 5.25 % 0.53 0 0 6.17 -1.00 0.00 0.00 2/11/2026 3:59:19 PM EST
12.50 7.00 8.50 7.75 % 0.62 0 0 6.97 -1.00 0.00 0.00 2/11/2026 3:59:19 PM EST
15.00 9.50 11.10 10.30 10.37 0.00 0.00% 0.69 0 0 7.93 -1.00 0.00 0.00 1/16/2026 2/11/2026 3:59:19 PM EST