Options Chain for EPSILON ENERGY LTD COM (EPSN) - $5.99 as of 8/12/2026 9:22:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 5.00 | 0.80 | 1.10 | 0.95 | 0.51 | 0.00 | 0.00% | 0.19 | 0 | 109 | 1.82 | 0.91 | 0.22 | -0.01 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,250 | 1.78 | 0.03 | 0.08 | 0.00 | 6/26/2026 | 8/12/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.89 | -0.09 | 0.22 | -0.01 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 1.20 | 1.95 | 1.58 | % | 0.21 | 0 | 0 | 2.16 | -0.97 | 0.08 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |