Options Chain for EPSILON ENERGY LTD COM (EPSN) - $7.50 as of 7/4/2025 1:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.30 | 5.05 | % | 2.02 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 2.30 | 2.75 | 2.53 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.41 | 0.55 | 0.72 | -0.01 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:59:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.58 | -0.45 | 0.72 | -0.01 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
| 10.00 | 2.30 | 3.20 | 2.75 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 12.50 | 4.80 | 5.60 | 5.20 | % | 0.42 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |