Options Chain for EPSILON ENERGY LTD COM (EPSN) - $6.92 as of 5/5/2025 3:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 1.60 | 2.75 | 1.77 | 0.00 | 0.00% | 0 | 106 | 3.18 | 0.93 | 0.08 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 43 | 1.59 | 0.37 | 0.25 | -0.03 | 3/17/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.05 | 0.07 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 7 | 3.73 | -0.07 | 0.08 | -0.01 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.37 | -0.63 | 0.25 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 3.00 | 3.90 | % | 0 | 0 | 3.38 | -0.95 | 0.07 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 5.50 | 6.50 | % | 0 | 0 | 5.10 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |