Options Chain for EPSILON ENERGY LTD COM (EPSN) - $5.39 as of 4/25/2024 3:54:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.30 | % | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.30 | 1.40 | 0.42 | 0.00 | 0.00% | 0 | 100 | 0.65 | 0.76 | 0.42 | -0.01 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 2 | 25 | 1.10 | 0.01 | 0.04 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 41 | 1.58 | -0.24 | 0.42 | -0.01 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 7.50 | 1.90 | 2.85 | % | 0 | 0 | 4.05 | -0.99 | 0.04 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 10.00 | 4.30 | 6.20 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |