Options Chain for EPSILON ENERGY LTD COM (EPSN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 5.00 % 0 0 5.32 1.00 0.00 0.00 12/2/2022 8:59:37 PM
5.00 1.80 2.45 1.80 0.00 0.00% 0 6 2.48 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:37 PM
7.50 0.00 0.20 0.20 0.00 0.00% 0 32 0.60 0.32 0.58 -0.01 11/30/2022 12/2/2022 8:59:37 PM
10.00 0.00 0.45 % 0 0 2.19 0.00 0.00 0.00 12/2/2022 8:59:37 PM
12.50 0.00 0.80 % 0 0 3.63 0.00 0.00 0.00 12/2/2022 8:59:37 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.85 % 0 0 8.06 0.00 0.00 0.00 12/2/2022 8:59:37 PM
5.00 0.00 0.75 % 0 0 3.48 0.00 0.00 0.00 12/2/2022 8:59:37 PM
7.50 0.00 0.70 0.39 0.00 0.00% 0 22 1.17 -0.68 0.58 -0.01 12/1/2022 12/2/2022 8:59:37 PM
10.00 2.15 3.40 % 0 0 2.43 -1.00 0.00 0.00 12/2/2022 8:59:37 PM
12.50 4.10 6.50 % 0 0 4.32 -1.00 0.00 0.00 12/2/2022 8:59:37 PM