Options Chain for EPSILON ENERGY LTD COM (EPSN) - $5.46 as of 9/15/2025 3:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 2.95 | 2.80 | % | 1.12 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.20 | 0.70 | 0.48 | -0.03 | 9/12/2025 | 9/15/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.70 | 0.01 | 0.03 | 0.00 | 8/25/2025 | 9/15/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.22 | -0.30 | 0.48 | -0.03 | 8/14/2025 | 9/15/2025 4:00:00 PM EST |
| 7.50 | 2.05 | 2.60 | 2.33 | 1.65 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.59 | -0.99 | 0.03 | 0.00 | 9/3/2025 | 9/15/2025 4:00:00 PM EST |
| 10.00 | 4.60 | 4.80 | 4.70 | % | 0.47 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 12.50 | 7.10 | 7.30 | 7.20 | % | 0.58 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST |