Options Chain for EPSILON ENERGY LTD COM (EPSN) - $6.03 as of 3/20/2026 9:30:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 3.07 | 0.00 | 0.00% | 1.44 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:55 PM EST |
| 5.00 | 0.80 | 1.45 | 1.13 | 1.50 | +0.50 | +50.00% | 0.23 | 8 | 1 | 2.51 | 0.77 | 0.15 | -0.01 | 3/20/2026 | 3/19/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.31 | 0.32 | 0.18 | -0.01 | 2/26/2026 | 3/19/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.09 | 0.08 | -0.01 | 3/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.00 | -0.23 | 0.15 | -0.01 | 3/16/2026 | 3/19/2026 3:59:55 PM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | % | 0.19 | 0 | 0 | 3.33 | -0.68 | 0.18 | -0.01 | 3/19/2026 3:59:55 PM EST | |||
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.90 | -0.91 | 0.08 | -0.01 | 3/19/2026 3:59:55 PM EST |