Options Chain for EPSILON ENERGY LTD COM (EPSN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.00 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 5.00 | 1.80 | 2.45 | 1.80 | 0.00 | 0.00% | 0 | 6 | 2.48 | 1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:37 PM |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.60 | 0.32 | 0.58 | -0.01 | 11/30/2022 | 12/2/2022 8:59:37 PM |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 12.50 | 0.00 | 0.80 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 7.50 | 0.00 | 0.70 | 0.39 | 0.00 | 0.00% | 0 | 22 | 1.17 | -0.68 | 0.58 | -0.01 | 12/1/2022 | 12/2/2022 8:59:37 PM |
| 10.00 | 2.15 | 3.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 12.50 | 4.10 | 6.50 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM |