Options Chain for EPSILON ENERGY LTD COM (EPSN) - $4.72 as of 10/16/2025 8:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.65 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.34% | 0.02 | 1 | 16 | 3.07 | 0.22 | 0.95 | -0.04 | 10/16/2025 | 10/16/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/16/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.90 | -0.78 | 0.95 | -0.04 | 10/2/2025 | 10/16/2025 4:00:01 PM EST |
| 7.50 | 2.35 | 3.90 | 3.13 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST | |||
| 10.00 | 4.50 | 6.30 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST | |||
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST |