Options Chain for EPSILON ENERGY LTD COM (EPSN) - $6.16 as of 9/16/2026 7:37:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.90 | 0.00 | 0.00% | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 5.00 | 0.70 | 1.50 | 1.10 | 1.44 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.89 | 0.92 | 0.15 | -0.02 | 9/2/2026 | 9/15/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.97 | 0.11 | 0.20 | -0.03 | 9/15/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.89 | -0.08 | 0.15 | -0.02 | 8/24/2026 | 9/15/2026 3:59:56 PM EST |
| 7.50 | 0.95 | 1.90 | 1.43 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.54 | -0.89 | 0.20 | -0.03 | 9/3/2026 | 9/15/2026 3:59:56 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST |