Options Chain for EPSILON ENERGY LTD COM (EPSN) - $5.32 as of 6/18/2026 7:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.50 | 2.95 | % | 1.18 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 0.95 | 0.53 | % | 0.11 | 0 | 0 | 1.36 | 0.66 | 0.34 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.02 | 0.06 | 0.11 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.56 | -0.34 | 0.34 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 7.50 | 1.80 | 2.80 | 2.30 | % | 0.31 | 0 | 0 | 2.08 | -0.94 | 0.11 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 10.00 | 3.90 | 5.30 | 4.60 | % | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |