Options Chain for EPSILON ENERGY LTD COM (EPSN) - $5.83 as of 5/29/2026 4:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.20 | 3.23 | % | 1.29 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:34 PM EST | |||
| 5.00 | 0.30 | 1.25 | 0.78 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.91 | 0.78 | 0.34 | -0.01 | 5/13/2026 | 5/29/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.55 | 0.05 | 0.10 | 0.00 | 5/27/2026 | 5/29/2026 3:59:34 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 1,370 | 578 | 0.74 | -0.22 | 0.34 | -0.01 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 7.50 | 1.60 | 2.55 | 2.08 | 2.07 | % | 0.28 | 2 | 0 | 2.30 | -0.95 | 0.10 | 0.00 | 5/29/2026 | 5/29/2026 3:59:34 PM EST | |
| 10.00 | 3.30 | 5.50 | 4.40 | % | 0.44 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:34 PM EST |