Options Chain for EPSILON ENERGY LTD COM (EPSN) - $4.74 as of 12/19/2025 6:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.65 | 2.20 | % | 0.88 | 0 | 0 | 3.68 | 0.99 | 0.03 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.77 | 0.47 | 0.29 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | 0.08 | 0.10 | 0.00 | 12/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.44 | -0.01 | 0.03 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 2.40 | -0.53 | 0.29 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 7.50 | 2.10 | 3.50 | 2.80 | % | 0.37 | 0 | 0 | 2.62 | -0.92 | 0.10 | 0.00 | 12/19/2025 4:00:03 PM EST |