Options Chain for EPSILON ENERGY LTD COM (EPSN) - $4.68 as of 12/3/2025 3:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.50 | 2.70 | % | 1.08 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.02 | 1 | 28 | 0.24 | 0.53 | 1.89 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.31 | -0.47 | 1.89 | 0.00 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 2.00 | 3.40 | 2.70 | % | 0.36 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |