Options Chain for EPSILON ENERGY LTD COM (EPSN) - $5.90 as of 9/16/2026 8:23:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 3.90 | 0.00 | 0.00% | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:52 PM EST |
| 5.00 | 0.40 | 1.50 | 0.95 | 1.44 | 0.00 | 0.00% | 0.19 | 0 | 0 | 6.18 | 0.85 | 0.23 | -0.06 | 9/2/2026 | 9/16/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.13 | 0.10 | 0.17 | -0.05 | 9/16/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.96 | -0.15 | 0.23 | -0.06 | 8/24/2026 | 9/16/2026 3:59:52 PM EST |
| 7.50 | 1.00 | 2.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 8.68 | -0.90 | 0.17 | -0.05 | 9/3/2026 | 9/16/2026 3:59:52 PM EST |
| 10.00 | 3.30 | 4.70 | 4.00 | % | 0.40 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST |