Options Chain for EPSILON ENERGY LTD COM (EPSN) - $6.06 as of 8/22/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | % | 1.28 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 1.05 | +0.20 | +23.53% | 0.14 | 2 | 3 | 1.20 | 0.94 | 0.20 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.05 | 0.03 | 0.13 | 0.00 | 7/25/2025 | 8/22/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | -0.06 | 0.20 | 0.00 | 8/14/2025 | 8/22/2025 4:00:03 PM EST |
| 7.50 | 1.25 | 1.60 | 1.43 | % | 0.19 | 0 | 0 | 0.79 | -0.97 | 0.13 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 10.00 | 3.50 | 4.50 | 4.00 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 12.50 | 6.40 | 6.80 | 6.60 | % | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |