Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $6.65 as of 7/25/2025 12:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 4.30 | 3.25 | % | 1.30 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | 1.94 | 0.00 | 0.00% | 0.16 | 0 | 158 | 1.62 | 0.92 | 0.12 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.04 | +25.00% | 0.02 | 1 | 300 | 0.77 | 0.22 | 0.25 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.01 | 0.02 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.26 | -0.08 | 0.12 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 1.09 | -0.78 | 0.25 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 10.00 | 3.00 | 4.60 | 3.80 | % | 0.38 | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:59:00 AM EST |