Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.56 as of 6/26/2026 7:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 7.00 | 4.50 | 4.70 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 2.00 | 1.00 | 6.00 | 3.50 | 3.64 | 0.00 | 0.00% | 1.75 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 5.00 | 2.55 | 2.74 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 1.97 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 0.98 | 0.05 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 50 | 2.11 | 0.80 | 0.32 | -0.01 | 6/17/2026 | 6/26/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.74 | 0.36 | 0.45 | -0.01 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.08 | 0.18 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.00 | 0.01 | 0.03 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 0.15 | -0.01 | -6.25% | 2.45 | 5 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.05 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.99 | -0.20 | 0.32 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.35 | -0.64 | 0.45 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 8.05 | -0.92 | 0.18 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 6.06 | -0.99 | 0.03 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 9.00 | 1.00 | 5.90 | 3.45 | % | 0.38 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 11.00 | 3.10 | 8.00 | 5.55 | 5.74 | 0.00 | 0.00% | 0.50 | 0 | 11 | 7.11 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:55 PM EST |