Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $4.92 as of 2/6/2026 5:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.60 | 3.55 | % | 3.55 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.80 | 5.40 | 3.10 | % | 1.55 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 0.85 | 0.05 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.77 | 0.07 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.49 | 0 | 336 | 0.00 | 0.68 | 0.08 | -0.06 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 1.06 | 0.60 | 0.09 | -0.06 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 12 | 8.13 | 0.53 | 0.09 | -0.06 | 1/29/2026 | 2/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.00 | 0.48 | 0.09 | -0.06 | 1/23/2026 | 2/6/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.42 | 0.09 | -0.06 | 1/15/2026 | 2/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 0.00 | 0.37 | 0.08 | -0.06 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.31 | -0.15 | 0.05 | -0.04 | 1/20/2026 | 2/6/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.52 | -0.23 | 0.07 | -0.05 | 1/13/2026 | 2/6/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.49 | 0 | 867 | 0.00 | -0.32 | 0.08 | -0.06 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.40 | 0.09 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 9.51 | -0.47 | 0.09 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 7.00 | -0.52 | 0.09 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 9.00 | 1.60 | 6.50 | 4.05 | % | 0.45 | 0 | 0 | 9.05 | -0.58 | 0.09 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 10.00 | 2.60 | 7.50 | 5.05 | % | 0.51 | 0 | 0 | 9.36 | -0.63 | 0.08 | -0.06 | 2/6/2026 3:59:55 PM EST |