Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.40 as of 9/28/2026 12:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 6.50 | 4.13 | 4.53 | 0.00 | 0.00% | 4.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 10:58:53 AM EST |
| 2.00 | 0.90 | 5.50 | 3.20 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 3.00 | 0.70 | 4.90 | 2.80 | % | 0.93 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 0.94 | 0.13 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.53 | 0.64 | 0.40 | -0.01 | 9/25/2026 | 9/28/2026 10:58:53 AM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.07 | +0.02 | +40.00% | 0.03 | 12 | 448 | 0.91 | 0.26 | 0.34 | -0.01 | 9/28/2026 | 9/28/2026 10:58:53 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 150 | 1.16 | 0.06 | 0.13 | 0.00 | 9/28/2026 | 9/28/2026 10:58:53 AM EST |
| 8.00 | 0.00 | 4.60 | 2.30 | 0.02 | 0.00 | 0.00% | 0.29 | 0 | 25 | 0.00 | 0.01 | 0.03 | 0.00 | 9/21/2026 | 9/28/2026 10:58:53 AM EST |
| 9.00 | 0.00 | 4.60 | 2.30 | 0.02 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.00 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/28/2026 10:58:53 AM EST |
| 10.00 | 0.00 | 4.60 | 2.30 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 11.00 | 0.00 | 4.60 | 2.30 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 12.00 | 0.00 | 4.60 | 2.30 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 2.00 | 0.00 | 4.60 | 2.30 | % | 1.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 3.00 | 0.00 | 4.60 | 2.30 | 0.03 | 0.00 | 0.00% | 0.77 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 10:58:53 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.55 | -0.06 | 0.13 | 0.00 | 9/15/2026 | 9/28/2026 10:58:53 AM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.10 | +0.05 | +100.00% | 0.05 | 50 | 4 | 0.71 | -0.36 | 0.40 | -0.01 | 9/28/2026 | 9/28/2026 10:58:53 AM EST |
| 6.00 | 0.20 | 2.70 | 1.45 | 0.36 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.00 | -0.74 | 0.34 | -0.01 | 9/22/2026 | 9/28/2026 10:58:53 AM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.35 | 0 | 35 | 8.39 | -0.94 | 0.13 | 0.00 | 9/10/2026 | 9/28/2026 10:58:53 AM EST |
| 8.00 | 0.60 | 4.90 | 2.75 | % | 0.34 | 0 | 0 | 6.21 | -0.99 | 0.03 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 9.00 | 1.50 | 5.90 | 3.70 | % | 0.41 | 0 | 0 | 6.78 | -1.00 | 0.01 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 10.00 | 2.50 | 5.50 | 4.00 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 11.00 | 3.50 | 7.80 | 5.65 | % | 0.51 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 12.00 | 4.50 | 8.10 | 6.30 | % | 0.53 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST |