Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $3.26 as of 4/26/2024 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.68 | 0.87 | 0.22 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 5 | 878 | 1.27 | 0.07 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 106 | 3.87 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7 | 195 | 1.06 | -0.13 | 0.22 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.55 | 2.65 | 1.65 | 0.00 | 0.00% | 0 | 218 | 4.48 | -0.93 | 0.17 | 0.00 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 3.90 | 5.20 | 3.40 | 0.00 | 0.00% | 0 | 12 | 5.72 | -1.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 5.40 | 7.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 8.90 | 11.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 11.40 | 13.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |