Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.88 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 4.90 | 4.30 | 0.00 | 0.00% | 0 | 77 | 5.05 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.95 | 1.25 | 1.50 | 0.00 | 0.00% | 0 | 633 | 1.36 | 0.77 | 0.20 | -0.01 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 665 | 0.95 | 0.21 | 0.19 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1,675 | 1.33 | 0.03 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 48 | 3.08 | 0.00 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 104 | 1.74 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 347 | 2.50 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.10 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 201 | 0.93 | -0.23 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 4.10 | 1.80 | -2.08 | -53.61% | 1 | 3 | 4.60 | -0.79 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 2.20 | 6.50 | % | 0 | 0 | 5.14 | -0.97 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 4.50 | 9.00 | % | 0 | 0 | 5.65 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 8.10 | 11.40 | % | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |