Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $4.97 as of 3/31/2025 3:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 5.00 | 2.55 | 0.00 | 0.00% | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:46 PM EST |
| 5.00 | 0.20 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 103 | 2.04 | 0.45 | 0.45 | -0.01 | 3/25/2025 | 3/31/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.20 | 0.08 | -0.02 | -20.00% | 13 | 45 | 2.01 | 0.01 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 5.00 | 0.45 | 1.75 | 0.51 | +0.06 | +13.34% | 4 | 10 | 2.38 | -0.55 | 0.45 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 7.50 | 1.70 | 3.00 | % | 0 | 0 | 2.36 | -0.99 | 0.03 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 10.00 | 5.00 | 6.20 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST |