Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $2.29 as of 11/13/2026 6:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 3.56 | 0.00 | 0.00% | 2.45 | 0 | 2 | 0.00 | 0.99 | 0.03 | 0.00 | 10/28/2026 | 11/13/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 12 | 7.16 | 0.76 | 0.40 | -0.02 | 11/9/2026 | 11/13/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.16 | 1 | 51 | 8.76 | 0.23 | 0.49 | -0.01 | 11/13/2026 | 11/13/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.00 | 0.20 | 0.25 | -0.02 | 11/9/2026 | 11/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 651 | 3.56 | 0.05 | 0.10 | -0.01 | 11/10/2026 | 11/13/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 93 | 4.16 | 0.02 | 0.05 | 0.00 | 11/13/2026 | 11/13/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 47 | 0.00 | 0.01 | 0.03 | 0.00 | 10/19/2026 | 11/13/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.99 | -0.01 | 0.03 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.04 | 6 | 0 | 2.08 | -0.24 | 0.40 | -0.02 | 11/13/2026 | 11/13/2026 4:00:04 PM EST | |
| 3.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.82 | 0 | 21 | 0.00 | -0.77 | 0.49 | -0.01 | 11/12/2026 | 11/13/2026 4:00:04 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.62 | 0 | 15 | 0.00 | -0.80 | 0.25 | -0.02 | 11/9/2026 | 11/13/2026 4:00:04 PM EST |
| 5.00 | 0.50 | 4.90 | 2.70 | 0.62 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.00 | -0.95 | 0.10 | -0.01 | 10/13/2026 | 11/13/2026 4:00:04 PM EST |
| 6.00 | 1.50 | 6.00 | 3.75 | 2.47 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 10/23/2026 | 11/13/2026 4:00:04 PM EST |
| 7.00 | 2.50 | 7.00 | 4.75 | % | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 8.00 | 3.50 | 8.00 | 5.75 | % | 0.72 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 9.00 | 4.90 | 9.00 | 6.95 | % | 0.77 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 10.00 | 5.50 | 10.00 | 7.75 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 11.00 | 6.50 | 11.00 | 8.75 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST |