Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.68 as of 5/12/2026 8:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 5.10 | 3.85 | 3.81 | +0.26 | +7.33% | 3.85 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 2.00 | 1.60 | 4.20 | 2.90 | 4.00 | 0.00 | 0.00% | 1.45 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:58 PM EST |
| 3.00 | 0.50 | 5.00 | 2.75 | % | 0.92 | 0 | 0 | 0.00 | 0.97 | 0.03 | -0.03 | 5/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | 2.02 | 0.00 | 0.00% | 0.62 | 0 | 22 | 0.00 | 0.87 | 0.10 | -0.09 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.78 | -0.62 | -44.29% | 0.50 | 1 | 881 | 4.36 | 0.72 | 0.18 | -0.11 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.15 | -27.28% | 0.08 | 53 | 2,020 | 2.84 | 0.50 | 0.23 | -0.12 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 7.00 | 0.15 | 0.80 | 0.48 | 0.15 | -0.20 | -57.15% | 0.07 | 60 | 508 | 4.22 | 0.30 | 0.21 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 95 | 5.51 | 0.17 | 0.15 | -0.07 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 8.92 | 0.09 | 0.09 | -0.05 | 5/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.95 | 1.48 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 90 | 5.18 | 0.05 | 0.06 | -0.03 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.00 | -0.03 | 0.03 | -0.03 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 285 | 0.00 | -0.13 | 0.10 | -0.09 | 4/21/2026 | 5/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.95 | 1.48 | 0.29 | +0.04 | +16.00% | 0.30 | 6 | 1,063 | 2.79 | -0.28 | 0.18 | -0.11 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 6.00 | 0.55 | 1.35 | 0.95 | 0.70 | -0.10 | -12.50% | 0.16 | 50 | 203 | 3.86 | -0.50 | 0.23 | -0.12 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 7.00 | 0.90 | 2.10 | 1.50 | 1.50 | +0.25 | +20.00% | 0.21 | 1 | 26 | 6.11 | -0.70 | 0.21 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 8.00 | 1.50 | 4.80 | 3.15 | 3.31 | +1.13 | +51.84% | 0.39 | 2 | 8 | 0.00 | -0.83 | 0.15 | -0.07 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 9.00 | 2.60 | 5.40 | 4.00 | 3.34 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.00 | -0.91 | 0.09 | -0.05 | 5/6/2026 | 5/12/2026 3:59:58 PM EST |
| 10.00 | 2.00 | 6.50 | 4.25 | 4.24 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.00 | -0.95 | 0.06 | -0.03 | 5/6/2026 | 5/12/2026 3:59:58 PM EST |