Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $7.40 as of 8/11/2026 8:20:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.30 | 6.35 | 6.45 | 0.00 | 0.00% | 6.35 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 2.00 | 3.00 | 6.20 | 4.60 | 5.40 | 0.00 | 0.00% | 2.30 | 0 | 20 | 7.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 3.00 | 2.00 | 6.90 | 4.45 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 4.00 | 1.00 | 5.80 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 5.00 | 1.65 | 3.20 | 2.43 | 2.19 | 0.00 | 0.00% | 0.49 | 0 | 16 | 9.77 | 0.96 | 0.05 | -0.01 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 6.00 | 0.10 | 2.70 | 1.40 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 158 | 0.00 | 0.84 | 0.14 | -0.02 | 7/28/2026 | 8/11/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 1.20 | 0.63 | 1.04 | 0.00 | 0.00% | 0.09 | 0 | 367 | 2.39 | 0.64 | 0.21 | -0.03 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 8.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1,272 | 1.45 | 0.42 | 0.22 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 218 | 1.26 | 0.24 | 0.18 | -0.03 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 138 | 1.43 | 0.13 | 0.12 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 4.70 | 2.38 | 0.05 | % | 0.22 | 1 | 0 | 5.37 | 0.06 | 0.07 | -0.01 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 7.43 | 0.00 | 0.01 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 549 | 0.00 | -0.04 | 0.05 | -0.01 | 7/29/2026 | 8/11/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.12 | 0 | 231 | 7.36 | -0.16 | 0.14 | -0.02 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.11 | 0 | 16 | 8.69 | -0.36 | 0.21 | -0.03 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.00 | -0.58 | 0.22 | -0.04 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 9.00 | 0.20 | 4.90 | 2.55 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 9 | 8.08 | -0.76 | 0.18 | -0.03 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 1.70 | 4.10 | 2.90 | % | 0.29 | 0 | 0 | 6.34 | -0.87 | 0.12 | -0.02 | 8/11/2026 3:59:56 PM EST | |||
| 11.00 | 1.90 | 6.00 | 3.95 | % | 0.36 | 0 | 0 | 6.95 | -0.94 | 0.07 | -0.01 | 8/11/2026 3:59:56 PM EST |