Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $4.99 as of 10/29/2025 8:20:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.02 | 0.99 | 0.01 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 3.00 | 0.20 | 4.90 | 2.55 | % | 0.85 | 0 | 0 | 0.00 | 0.94 | 0.06 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.81 | 0.13 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.40 | 1.55 | 0.98 | 1.29 | 0.00 | 0.00% | 0.20 | 0 | 124 | 1.71 | 0.64 | 0.18 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 6.00 | 0.20 | 1.25 | 0.73 | 0.20 | -0.12 | -37.50% | 0.12 | 12 | 405 | 1.27 | 0.46 | 0.19 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.00 | 0.32 | 0.17 | -0.02 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.11 | 0.22 | 0.14 | -0.02 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.07 | +0.02 | +40.00% | 0.06 | 10 | 14 | 3.66 | 0.14 | 0.11 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.42 | 0.09 | 0.08 | -0.01 | 9/30/2025 | 10/29/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.64 | 0.06 | 0.06 | -0.01 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.77 | -0.01 | 0.01 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 50 | 2.14 | -0.06 | 0.06 | -0.01 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 503 | 2.01 | -0.19 | 0.13 | -0.02 | 10/15/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.10 | +20.00% | 0.14 | 9 | 7,775 | 1.61 | -0.36 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.54 | 0.19 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 8.01 | -0.68 | 0.17 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 8.00 | 0.50 | 5.30 | 2.90 | % | 0.36 | 0 | 0 | 6.86 | -0.78 | 0.14 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 6.53 | -0.86 | 0.11 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 6.85 | -0.91 | 0.08 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 11.00 | 3.50 | 8.00 | 5.75 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.13 | -0.94 | 0.06 | -0.01 | 10/13/2025 | 10/29/2025 3:59:59 PM EST |