Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $4.31 as of 3/27/2026 7:00:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.90 | 3.45 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 2.00 | 0.10 | 3.40 | 1.75 | % | 0.88 | 0 | 30 | 7.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 5.00 | 2.55 | 1.45 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | 0.97 | 0.08 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 79 | 2.94 | 0.69 | 0.41 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 612 | 0.78 | 0.27 | 0.38 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 30 | 3.27 | 0.06 | 0.14 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 513 | 4.29 | 0.01 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 1 | 4.64 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 1.46 | -0.03 | 0.08 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.84 | -0.31 | 0.41 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -0.73 | 0.38 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 6.00 | 0.10 | 2.75 | 1.43 | % | 0.24 | 0 | 0 | 3.72 | -0.94 | 0.14 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.00 | 0.30 | 5.00 | 2.65 | % | 0.38 | 0 | 0 | 7.34 | -0.99 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 8.00 | 2.60 | 6.00 | 4.30 | % | 0.54 | 0 | 0 | 7.66 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 9.00 | 2.35 | 7.00 | 4.68 | % | 0.52 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 3.30 | 8.00 | 5.65 | % | 0.57 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |