Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $6.29 as of 5/30/2025 6:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 551 | 5.99 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 0.80 | 1.45 | 1.12 | -0.13 | -10.40% | 100 | 1,931 | 1.13 | 0.89 | 0.16 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | +0.05 | +50.00% | 2 | 3,010 | 0.81 | 0.21 | 0.23 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 1,026 | 4.13 | 0.01 | 0.02 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 3.20 | 0.51 | 0.00 | 0.00% | 0 | 88 | 3.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 468 | 2.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2,987 | 1.05 | -0.11 | 0.16 | -0.01 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 4.10 | 1.70 | 0.00 | 0.00% | 0 | 152 | 2.45 | -0.79 | 0.23 | -0.01 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 1.55 | 6.20 | % | 0 | 0 | 5.55 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 4.40 | 9.00 | 7.19 | 0.00 | 0.00% | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 5/30/2025 3:59:52 PM EST |