Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $6.43 as of 9/12/2025 8:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.90 | 4.20 | 4.40 | 0.00 | 0.00% | 1.68 | 0 | 807 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 1.40 | 1.50 | 1.45 | 1.75 | 0.00 | 0.00% | 0.29 | 31 | 7,732 | 1.64 | 0.89 | 0.12 | -0.02 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 12,565 | 1.08 | 0.28 | 0.24 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.93 | 0.03 | 0.05 | -0.01 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,768 | 1.46 | -0.11 | 0.12 | -0.02 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 3.50 | 1.75 | 0.80 | 0.00 | 0.00% | 0.23 | 0 | 26 | 8.13 | -0.72 | 0.24 | -0.04 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 1.00 | 4.80 | 2.90 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 3 | 6.24 | -0.97 | 0.05 | -0.01 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 3.70 | 8.00 | 5.85 | % | 0.47 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |