Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $37.75 as of 6/12/2026 7:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.55 | 22.85 | 22.20 | 22.56 | +0.26 | +1.17% | 1.48 | 22 | 36 | 5.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 18.00 | 18.55 | 20.05 | 19.30 | 19.40 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 20.00 | 16.55 | 17.90 | 17.23 | 17.25 | -0.84 | -4.65% | 0.86 | 1 | 22 | 3.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 13.65 | 15.05 | 14.35 | 15.04 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 24.00 | 12.55 | 14.20 | 13.38 | 13.50 | -0.56 | -3.99% | 0.56 | 5 | 5 | 3.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 11.65 | 13.05 | 12.35 | 14.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:00 PM EST |
| 26.00 | 10.55 | 12.05 | 11.30 | 12.04 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 27.00 | 9.55 | 11.05 | 10.30 | 10.21 | -0.64 | -5.90% | 0.38 | 1 | 25 | 2.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 28.00 | 8.55 | 10.05 | 9.30 | 9.91 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 29.00 | 7.55 | 9.05 | 8.30 | 8.81 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 30.00 | 6.65 | 7.80 | 7.23 | 7.85 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 31.00 | 5.90 | 7.10 | 6.50 | 6.92 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 32.00 | 5.00 | 5.80 | 5.40 | 5.40 | -0.38 | -6.58% | 0.17 | 2 | 50 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 33.00 | 3.70 | 4.80 | 4.25 | 4.87 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.06 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 33.50 | 3.05 | 4.40 | 3.73 | 4.39 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.06 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 34.00 | 2.97 | 3.70 | 3.34 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 146 | 0.81 | 1.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 34.50 | 2.10 | 3.45 | 2.78 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.91 | 0.99 | 0.02 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 35.00 | 2.18 | 2.54 | 2.36 | 2.44 | -0.36 | -12.86% | 0.07 | 23 | 136 | 0.52 | 0.97 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 35.50 | 1.53 | 2.32 | 1.93 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.64 | 0.95 | 0.10 | -0.03 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 36.00 | 1.16 | 1.60 | 1.38 | 1.60 | -0.71 | -30.74% | 0.04 | 5 | 1,251 | 0.40 | 0.91 | 0.17 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 36.50 | 0.63 | 1.38 | 1.01 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | 0.81 | 0.27 | -0.04 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 37.00 | 0.40 | 0.85 | 0.63 | 0.61 | -0.32 | -34.41% | 0.02 | 16 | 4,163 | 0.19 | 0.67 | 0.37 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 37.50 | 0.06 | 0.54 | 0.30 | 0.35 | -0.23 | -39.66% | 0.01 | 36 | 75 | 0.17 | 0.48 | 0.39 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 38.00 | 0.13 | 0.22 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 134 | 3,224 | 0.20 | 0.31 | 0.30 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 38.50 | 0.06 | 0.14 | 0.10 | 0.08 | -0.13 | -61.91% | 0.00 | 279 | 620 | 0.22 | 0.20 | 0.21 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 39.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 42 | 4,032 | 0.23 | 0.12 | 0.14 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 74 | 0.34 | 0.05 | 0.08 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 6,002 | 0.38 | 0.03 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.65 | 0.01 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 6,490 | 0.40 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 2 | 7.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 1.38 | 0.69 | % | 0.04 | 0 | 80 | 5.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 722 | 5.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 7 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 707 | 2.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 55 | 3.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 4,787 | 3.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,751 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,540 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 560 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 34.00 | 0.01 | 0.30 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.44 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.18 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 23 | 0.45 | -0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,326 | 0.31 | -0.03 | 0.06 | -0.02 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 35.50 | 0.04 | 0.12 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 365 | 0.32 | -0.05 | 0.10 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 36.00 | 0.07 | 0.18 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 10 | 1,344 | 0.30 | -0.09 | 0.17 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 36.50 | 0.01 | 0.22 | 0.12 | 0.22 | +0.04 | +22.23% | 0.00 | 12 | 33 | 0.21 | -0.19 | 0.27 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 37.00 | 0.08 | 0.34 | 0.21 | 0.26 | -0.12 | -31.58% | 0.01 | 79 | 998 | 0.20 | -0.33 | 0.37 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 37.50 | 0.39 | 0.76 | 0.58 | 0.57 | +0.28 | +96.56% | 0.02 | 25 | 131 | 0.28 | -0.52 | 0.39 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 38.00 | 0.48 | 1.10 | 0.79 | 0.84 | +0.19 | +29.24% | 0.02 | 2 | 1,685 | 0.37 | -0.69 | 0.30 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 38.50 | 1.08 | 1.48 | 1.28 | 1.43 | +0.48 | +50.53% | 0.03 | 25 | 163 | 0.38 | -0.80 | 0.21 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 39.00 | 1.42 | 2.04 | 1.73 | 1.70 | +0.62 | +57.41% | 0.04 | 7 | 828 | 0.50 | -0.88 | 0.14 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 39.50 | 1.84 | 2.63 | 2.24 | 2.40 | +0.22 | +10.10% | 0.06 | 1 | 134 | 0.64 | -0.95 | 0.08 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 40.00 | 2.31 | 3.10 | 2.71 | 2.31 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.69 | -0.97 | 0.04 | -0.01 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 40.50 | 2.80 | 3.90 | 3.35 | % | 0.08 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 41.00 | 3.35 | 4.30 | 3.83 | 3.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.01 | 0.00 | 5/12/2026 | 6/12/2026 4:00:00 PM EST |
| 41.50 | 3.80 | 4.85 | 4.33 | 3.63 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:00 PM EST |
| 42.00 | 4.30 | 5.35 | 4.83 | 5.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 4:00:00 PM EST |
| 42.50 | 4.80 | 5.85 | 5.33 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 43.00 | 5.25 | 6.45 | 5.85 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 44.00 | 6.15 | 7.45 | 6.80 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 45.00 | 7.15 | 8.45 | 7.80 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:00 PM EST |
| 46.00 | 8.20 | 9.45 | 8.83 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 47.00 | 9.15 | 10.45 | 9.80 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 48.00 | 10.15 | 11.45 | 10.80 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 49.00 | 11.15 | 12.45 | 11.80 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST |