Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $36.71 as of 11/5/2026 6:53:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.40 | 12.40 | 11.90 | 11.77 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 4:00:07 PM EST |
| 26.00 | 10.40 | 11.35 | 10.88 | 10.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/5/2026 4:00:07 PM EST |
| 27.00 | 9.45 | 10.45 | 9.95 | % | 0.37 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 28.00 | 8.15 | 9.35 | 8.75 | % | 0.31 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 29.00 | 7.45 | 8.45 | 7.95 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 30.00 | 6.45 | 7.40 | 6.93 | % | 0.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 31.00 | 5.55 | 6.40 | 5.98 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 32.00 | 4.55 | 5.40 | 4.98 | 5.43 | % | 0.16 | 1 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST | |
| 33.00 | 3.60 | 4.30 | 3.95 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.01 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 33.50 | 2.95 | 3.85 | 3.40 | % | 0.10 | 0 | 0 | 0.84 | 0.99 | 0.01 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 34.00 | 2.46 | 3.45 | 2.96 | % | 0.09 | 0 | 0 | 0.82 | 0.98 | 0.03 | -0.01 | 11/5/2026 4:00:07 PM EST | |||
| 34.50 | 2.03 | 2.83 | 2.43 | % | 0.07 | 0 | 0 | 0.66 | 0.94 | 0.07 | -0.02 | 11/5/2026 4:00:07 PM EST | |||
| 35.00 | 1.27 | 2.15 | 1.71 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.48 | 0.89 | 0.12 | -0.03 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 35.50 | 1.20 | 1.75 | 1.48 | % | 0.04 | 0 | 0 | 0.45 | 0.83 | 0.18 | -0.03 | 11/5/2026 4:00:07 PM EST | |||
| 36.00 | 0.70 | 1.36 | 1.03 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.42 | 0.72 | 0.26 | -0.03 | 10/30/2026 | 11/5/2026 4:00:07 PM EST |
| 36.50 | 0.52 | 0.88 | 0.70 | % | 0.02 | 0 | 0 | 0.27 | 0.57 | 0.32 | -0.04 | 11/5/2026 4:00:07 PM EST | |||
| 37.00 | 0.26 | 0.48 | 0.37 | 0.46 | -0.01 | -2.13% | 0.01 | 7 | 6 | 0.23 | 0.41 | 0.33 | -0.04 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 37.50 | 0.14 | 0.23 | 0.19 | 0.20 | -0.05 | -20.00% | 0.01 | 22 | 12 | 0.22 | 0.26 | 0.28 | -0.03 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 38.00 | 0.06 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 20 | 37 | 0.24 | 0.15 | 0.21 | -0.02 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 38.50 | 0.01 | 0.11 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 47 | 0.23 | 0.08 | 0.14 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.36 | 0.04 | 0.07 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 39.50 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | 0.01 | 0.04 | 0.00 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.51 | 0.01 | 0.02 | 0.00 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 40.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:07 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 42.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 43.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 44.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 48.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 11/5/2026 4:00:07 PM EST |
| 33.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.01 | 0.01 | 0.00 | 10/28/2026 | 11/5/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | -0.02 | 0.03 | -0.01 | 10/28/2026 | 11/5/2026 4:00:07 PM EST |
| 34.50 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.07 | -0.02 | 11/5/2026 4:00:07 PM EST | |||
| 35.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.23 | -0.11 | 0.12 | -0.03 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 35.50 | 0.03 | 0.31 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.17 | 0.18 | -0.03 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 36.00 | 0.16 | 0.28 | 0.22 | 0.17 | -0.03 | -15.00% | 0.01 | 2 | 256 | 0.23 | -0.28 | 0.26 | -0.03 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 36.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.03 | -6.98% | 0.01 | 10 | 37 | 0.23 | -0.43 | 0.32 | -0.04 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 37.00 | 0.42 | 0.73 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.18 | -0.59 | 0.33 | -0.04 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 37.50 | 0.72 | 1.07 | 0.90 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.30 | -0.74 | 0.28 | -0.03 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 38.00 | 0.92 | 1.55 | 1.24 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.31 | -0.85 | 0.21 | -0.02 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 38.50 | 1.44 | 2.06 | 1.75 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | -0.92 | 0.14 | -0.01 | 10/30/2026 | 11/5/2026 4:00:07 PM EST |
| 39.00 | 1.74 | 2.57 | 2.16 | 2.22 | +1.28 | +136.17% | 0.06 | 1 | 1 | 0.50 | -0.96 | 0.07 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 39.50 | 2.14 | 3.10 | 2.62 | % | 0.07 | 0 | 0 | 0.58 | -0.99 | 0.04 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 40.00 | 2.71 | 3.65 | 3.18 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.02 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 40.50 | 3.15 | 4.50 | 3.83 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.01 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 41.00 | 3.65 | 4.70 | 4.18 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 41.50 | 4.15 | 5.20 | 4.68 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 42.00 | 4.65 | 6.00 | 5.33 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 42.50 | 5.15 | 6.35 | 5.75 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 43.00 | 5.65 | 6.70 | 6.18 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 44.00 | 6.65 | 7.65 | 7.15 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 45.00 | 7.75 | 8.65 | 8.20 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 46.00 | 8.75 | 9.65 | 9.20 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 47.00 | 9.65 | 10.55 | 10.10 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 48.00 | 10.65 | 11.55 | 11.10 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST |