Options Chain for UROGEN PHARMA LTD COM (URGN) - $23.47 as of 1/9/2026 3:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 9.00 | 7.10 | % | 0.47 | 0 | 0 | 5.33 | 0.93 | 0.02 | -0.05 | 1/9/2026 4:00:01 PM EST | |||
| 16.00 | 4.90 | 8.00 | 6.45 | % | 0.40 | 0 | 0 | 4.79 | 0.90 | 0.03 | -0.07 | 1/9/2026 4:00:01 PM EST | |||
| 17.00 | 3.70 | 7.00 | 5.35 | 4.80 | % | 0.31 | 2 | 0 | 4.28 | 0.85 | 0.04 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 18.00 | 2.00 | 6.00 | 4.00 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.79 | 0.79 | 0.05 | -0.11 | 11/21/2025 | 1/9/2026 4:00:01 PM EST |
| 19.00 | 0.80 | 4.90 | 2.85 | % | 0.15 | 0 | 0 | 3.23 | 0.72 | 0.06 | -0.13 | 1/9/2026 4:00:01 PM EST | |||
| 20.00 | 0.25 | 4.90 | 2.58 | % | 0.13 | 0 | 0 | 3.68 | 0.65 | 0.07 | -0.14 | 1/9/2026 4:00:01 PM EST | |||
| 21.00 | 0.80 | 4.80 | 2.80 | % | 0.13 | 0 | 0 | 2.29 | 0.57 | 0.07 | -0.15 | 1/9/2026 4:00:01 PM EST | |||
| 22.00 | 0.20 | 4.10 | 2.15 | % | 0.10 | 0 | 0 | 2.08 | 0.50 | 0.08 | -0.15 | 1/9/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.35 | -1.10 | -75.87% | 0.02 | 4 | 404 | 1.15 | 0.42 | 0.08 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.81 | 0.36 | 0.07 | -0.14 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.31 | 0.29 | 0.07 | -0.13 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.93 | 0.24 | 0.06 | -0.12 | 12/30/2025 | 1/9/2026 4:00:01 PM EST |
| 27.00 | 0.05 | 0.95 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.61 | 0.20 | 0.05 | -0.11 | 12/22/2025 | 1/9/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 3.21 | 0.16 | 0.05 | -0.09 | 1/9/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.30 | 0.13 | 0.04 | -0.08 | 1/9/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 303 | 172 | 1.70 | 0.10 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.08 | 0.03 | -0.06 | 12/5/2025 | 1/9/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.72 | 0.06 | 0.02 | -0.05 | 1/9/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 1.95 | 0.98 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.15 | 0.05 | 0.02 | -0.04 | 11/24/2025 | 1/9/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.80 | 0.04 | 0.02 | -0.03 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.42 | 0.03 | 0.01 | -0.02 | 11/26/2025 | 1/9/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 5.51 | 0.02 | 0.01 | -0.02 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.22 | -0.07 | 0.02 | -0.05 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.08 | -0.10 | 0.03 | -0.07 | 1/9/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 50 | 3.58 | -0.15 | 0.04 | -0.09 | 1/5/2026 | 1/9/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | -0.21 | 0.05 | -0.11 | 12/15/2025 | 1/9/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.75 | -0.28 | 0.06 | -0.13 | 1/5/2026 | 1/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.87 | -0.35 | 0.07 | -0.14 | 12/26/2025 | 1/9/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.84 | -0.43 | 0.07 | -0.15 | 1/5/2026 | 1/9/2026 4:00:01 PM EST |
| 22.00 | 0.25 | 1.50 | 0.88 | 0.65 | -1.15 | -63.89% | 0.04 | 1 | 7 | 0.98 | -0.50 | 0.08 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 23.00 | 1.00 | 2.25 | 1.63 | 1.30 | -0.90 | -40.91% | 0.07 | 20 | 16 | 1.06 | -0.58 | 0.08 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 24.00 | 0.50 | 3.20 | 1.85 | % | 0.08 | 0 | 0 | 1.26 | -0.64 | 0.07 | -0.14 | 1/9/2026 4:00:01 PM EST | |||
| 25.00 | 1.50 | 4.90 | 3.20 | % | 0.13 | 0 | 0 | 2.15 | -0.71 | 0.07 | -0.13 | 1/9/2026 4:00:01 PM EST | |||
| 26.00 | 2.50 | 5.90 | 4.20 | % | 0.16 | 0 | 0 | 2.37 | -0.76 | 0.06 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 27.00 | 3.50 | 6.90 | 5.20 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.56 | -0.80 | 0.05 | -0.11 | 12/1/2025 | 1/9/2026 4:00:01 PM EST |
| 28.00 | 4.50 | 7.70 | 6.10 | % | 0.22 | 0 | 0 | 2.55 | -0.84 | 0.05 | -0.09 | 1/9/2026 4:00:01 PM EST | |||
| 29.00 | 5.50 | 9.00 | 7.25 | % | 0.25 | 0 | 0 | 3.02 | -0.87 | 0.04 | -0.08 | 1/9/2026 4:00:01 PM EST | |||
| 30.00 | 6.50 | 9.40 | 7.95 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.55 | -0.90 | 0.03 | -0.07 | 12/1/2025 | 1/9/2026 4:00:01 PM EST |
| 31.00 | 7.50 | 10.00 | 8.75 | % | 0.28 | 0 | 0 | 2.18 | -0.92 | 0.03 | -0.06 | 1/9/2026 4:00:01 PM EST | |||
| 32.00 | 8.50 | 11.60 | 10.05 | % | 0.31 | 0 | 0 | 3.06 | -0.94 | 0.02 | -0.05 | 1/9/2026 4:00:01 PM EST | |||
| 33.00 | 9.50 | 12.40 | 10.95 | % | 0.33 | 0 | 0 | 2.97 | -0.95 | 0.02 | -0.04 | 1/9/2026 4:00:01 PM EST | |||
| 34.00 | 10.50 | 14.40 | 12.45 | % | 0.37 | 0 | 0 | 4.16 | -0.96 | 0.02 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 35.00 | 11.50 | 15.40 | 13.45 | % | 0.38 | 0 | 0 | 4.29 | -0.97 | 0.01 | -0.02 | 1/9/2026 4:00:01 PM EST | |||
| 36.00 | 12.50 | 15.60 | 14.05 | % | 0.39 | 0 | 0 | 3.56 | -0.98 | 0.01 | -0.02 | 1/9/2026 4:00:01 PM EST |