Options Chain for UROGEN PHARMA LTD COM (URGN) - $17.33 as of 10/8/2025 8:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 18.00 | 16.00 | 18.90 | 0.00 | 0.00% | 16.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 14.80 | 17.00 | 15.90 | % | 7.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 3.00 | 14.00 | 16.00 | 15.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 12.90 | 15.00 | 13.95 | % | 3.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 11.90 | 14.50 | 13.20 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 10.80 | 13.20 | 12.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 9.80 | 12.00 | 10.90 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 8.90 | 11.00 | 9.95 | 5.49 | 0.00 | 0.00% | 1.24 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 7.90 | 10.00 | 8.95 | 4.40 | 0.00 | 0.00% | 0.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 6.80 | 9.00 | 7.90 | 9.50 | 0.00 | 0.00% | 0.79 | 0 | 26 | 5.34 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 5.40 | 8.00 | 6.70 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 26 | 4.69 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 5.10 | 7.00 | 6.05 | % | 0.50 | 0 | 0 | 4.09 | 1.00 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 13.00 | 4.10 | 6.00 | 5.05 | 5.25 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.54 | 0.98 | 0.02 | -0.02 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 3.20 | 5.90 | 4.55 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 17 | 4.20 | 0.95 | 0.04 | -0.05 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 2.20 | 3.90 | 3.05 | 2.40 | -0.20 | -7.70% | 0.20 | 3 | 90 | 2.43 | 0.88 | 0.08 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 69 | 2.06 | 0.78 | 0.12 | -0.07 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.80 | 2.10 | 1.45 | 0.85 | -0.15 | -15.00% | 0.09 | 20 | 11 | 0.95 | 0.64 | 0.15 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 0.40 | 1.15 | 0.78 | 0.30 | -0.31 | -50.82% | 0.04 | 8 | 149 | 0.81 | 0.49 | 0.15 | -0.07 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 9 | 963 | 0.63 | 0.35 | 0.14 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.18 | 0.24 | 0.11 | -0.05 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.68 | 0.15 | 0.08 | -0.04 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.26 | 0.09 | 0.06 | -0.02 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.09 | 0.05 | 0.04 | -0.02 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.26 | 0.03 | 0.02 | -0.01 | 9/11/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.43 | 0.01 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.58 | 0.01 | 0.01 | 0.00 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 551 | 2.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5.07 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.95 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.53 | -0.02 | 0.02 | -0.02 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.55 | -0.05 | 0.04 | -0.05 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.13 | -46.43% | 0.01 | 1 | 28 | 1.36 | -0.12 | 0.08 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.89 | -0.22 | 0.12 | -0.07 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.40 | 0.90 | 0.65 | 0.55 | -0.45 | -45.00% | 0.04 | 3 | 776 | 0.89 | -0.36 | 0.15 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 0.95 | 1.40 | 1.18 | 1.10 | -0.15 | -12.00% | 0.07 | 2 | 598 | 0.89 | -0.51 | 0.15 | -0.07 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 1.95 | -0.25 | -11.37% | 0.06 | 3 | 98 | 1.13 | -0.65 | 0.14 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 2.50 | 3.00 | 2.75 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 120 | 2.16 | -0.76 | 0.11 | -0.05 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 3.40 | 6.00 | 4.70 | 3.54 | 0.00 | 0.00% | 0.22 | 0 | 35 | 3.47 | -0.85 | 0.08 | -0.04 | 9/23/2025 | 10/8/2025 3:59:55 PM EST |
| 22.00 | 4.30 | 6.00 | 5.15 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.77 | -0.91 | 0.06 | -0.02 | 9/12/2025 | 10/8/2025 3:59:55 PM EST |
| 23.00 | 5.40 | 8.00 | 6.70 | % | 0.29 | 0 | 0 | 3.95 | -0.95 | 0.04 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 24.00 | 6.40 | 9.00 | 7.70 | % | 0.32 | 0 | 0 | 4.17 | -0.97 | 0.02 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 7.40 | 10.00 | 8.70 | % | 0.35 | 0 | 0 | 4.36 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 26.00 | 8.10 | 11.00 | 9.55 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.55 | -0.99 | 0.01 | 0.00 | 8/7/2025 | 10/8/2025 3:59:55 PM EST |
| 27.00 | 9.30 | 12.00 | 10.65 | % | 0.39 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 28.00 | 9.80 | 12.80 | 11.30 | % | 0.40 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 29.00 | 10.50 | 13.90 | 12.20 | % | 0.42 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 11.80 | 14.90 | 13.35 | % | 0.45 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 31.00 | 13.30 | 15.80 | 14.55 | % | 0.47 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 32.00 | 13.90 | 16.90 | 15.40 | % | 0.48 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 33.00 | 15.30 | 18.00 | 16.65 | % | 0.50 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 34.00 | 16.30 | 18.90 | 17.60 | % | 0.52 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 17.30 | 19.90 | 18.60 | % | 0.53 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 36.00 | 18.30 | 20.90 | 19.60 | % | 0.54 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 37.00 | 19.30 | 21.50 | 20.40 | % | 0.55 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 38.00 | 20.30 | 22.50 | 21.40 | % | 0.56 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |