Options Chain for UROGEN PHARMA LTD COM (URGN) - $31.95 as of 6/16/2026 8:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 24.50 | 29.40 | 26.95 | % | 5.39 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 10.00 | 19.50 | 23.20 | 21.35 | 18.65 | 0.00 | 0.00% | 2.14 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 13.00 | 16.50 | 21.10 | 18.80 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 14.00 | 15.50 | 20.30 | 17.90 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 15.00 | 14.50 | 18.00 | 16.25 | 14.15 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 16.00 | 13.50 | 18.20 | 15.85 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 17.00 | 12.50 | 17.10 | 14.80 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 18.00 | 11.50 | 16.30 | 13.90 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 19.00 | 10.50 | 13.70 | 12.10 | 11.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 3:59:52 PM EST |
| 20.00 | 9.50 | 13.00 | 11.25 | 9.92 | 0.00 | 0.00% | 0.56 | 0 | 32 | 7.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 21.00 | 8.50 | 11.70 | 10.10 | 6.70 | 0.00 | 0.00% | 0.48 | 0 | 38 | 6.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/16/2026 3:59:52 PM EST |
| 22.00 | 7.50 | 11.00 | 9.25 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 6.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 23.00 | 6.50 | 10.10 | 8.30 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 41 | 5.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:52 PM EST |
| 24.00 | 6.50 | 9.10 | 7.80 | 4.10 | 0.00 | 0.00% | 0.33 | 0 | 48 | 5.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 3:59:52 PM EST |
| 25.00 | 4.50 | 7.70 | 6.10 | 5.01 | 0.00 | 0.00% | 0.24 | 0 | 96 | 4.28 | 0.98 | 0.04 | -0.03 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 26.00 | 3.50 | 7.20 | 5.35 | 4.95 | 0.00 | 0.00% | 0.21 | 0 | 24 | 4.59 | 0.94 | 0.05 | -0.09 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 27.00 | 3.00 | 6.20 | 4.60 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 3 | 4.11 | 0.88 | 0.06 | -0.16 | 6/4/2026 | 6/16/2026 3:59:52 PM EST |
| 28.00 | 2.00 | 5.50 | 3.75 | 4.42 | 0.00 | 0.00% | 0.13 | 0 | 106 | 4.01 | 0.81 | 0.06 | -0.23 | 5/8/2026 | 6/16/2026 3:59:52 PM EST |
| 29.00 | 1.00 | 4.90 | 2.95 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 48 | 3.99 | 0.74 | 0.07 | -0.30 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 30.00 | 0.85 | 3.90 | 2.38 | 2.20 | +0.15 | +7.32% | 0.08 | 13 | 383 | 3.46 | 0.66 | 0.08 | -0.35 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 31.00 | 0.30 | 4.80 | 2.55 | 1.70 | +0.25 | +17.25% | 0.08 | 1 | 62 | 5.01 | 0.58 | 0.08 | -0.39 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 32.00 | 0.05 | 4.40 | 2.23 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.60 | 0.49 | 0.08 | -0.41 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 343 | 3.57 | 0.42 | 0.08 | -0.41 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 34.00 | 0.05 | 1.90 | 0.98 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 527 | 1.90 | 0.35 | 0.07 | -0.39 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.80 | +0.45 | +128.58% | 0.01 | 30 | 136 | 2.50 | 0.28 | 0.07 | -0.37 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 36.00 | 0.20 | 0.55 | 0.38 | 0.52 | +0.10 | +23.81% | 0.01 | 42 | 54 | 1.83 | 0.23 | 0.06 | -0.34 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.00 | 0.18 | 0.05 | -0.29 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.70 | 0.14 | 0.04 | -0.25 | 6/16/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 6.90 | 0.11 | 0.03 | -0.21 | 6/16/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.71 | 0.08 | 0.03 | -0.17 | 6/16/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 8.20 | 0.02 | 0.01 | -0.03 | 6/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.80 | 1.90 | 0.17 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 3.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/16/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 3.80 | 1.90 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/16/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 3.80 | 1.90 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 6.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 6.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 228 | 5.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 80 | 4.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 56 | 3.46 | -0.02 | 0.04 | -0.03 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 184 | 5.04 | -0.06 | 0.05 | -0.09 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 2.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 97 | 4.40 | -0.12 | 0.06 | -0.16 | 6/1/2026 | 6/16/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 4.00 | 2.00 | 0.75 | -1.00 | -57.15% | 0.07 | 1 | 27 | 6.33 | -0.19 | 0.06 | -0.23 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 4.10 | 2.05 | 0.95 | -0.15 | -13.64% | 0.07 | 1 | 5 | 5.85 | -0.26 | 0.07 | -0.30 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 5.47 | -0.34 | 0.08 | -0.35 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 31.00 | 0.20 | 4.60 | 2.40 | 1.85 | +0.25 | +15.63% | 0.08 | 1 | 5 | 2.81 | -0.42 | 0.08 | -0.39 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 32.00 | 0.50 | 4.80 | 2.65 | % | 0.08 | 0 | 0 | 4.78 | -0.51 | 0.08 | -0.41 | 6/16/2026 3:59:52 PM EST | |||
| 33.00 | 1.10 | 4.90 | 3.00 | % | 0.09 | 0 | 0 | 4.23 | -0.58 | 0.08 | -0.41 | 6/16/2026 3:59:52 PM EST | |||
| 34.00 | 2.10 | 5.50 | 3.80 | % | 0.11 | 0 | 0 | 4.18 | -0.65 | 0.07 | -0.39 | 6/16/2026 3:59:52 PM EST | |||
| 35.00 | 2.50 | 6.00 | 4.25 | % | 0.12 | 0 | 0 | 4.53 | -0.72 | 0.07 | -0.37 | 6/16/2026 3:59:52 PM EST | |||
| 36.00 | 3.50 | 7.00 | 5.25 | % | 0.15 | 0 | 0 | 4.30 | -0.77 | 0.06 | -0.34 | 6/16/2026 3:59:52 PM EST | |||
| 37.00 | 4.80 | 8.00 | 6.40 | % | 0.17 | 0 | 0 | 4.60 | -0.82 | 0.05 | -0.29 | 6/16/2026 3:59:52 PM EST | |||
| 38.00 | 5.50 | 8.50 | 7.00 | % | 0.18 | 0 | 0 | 4.88 | -0.86 | 0.04 | -0.25 | 6/16/2026 3:59:52 PM EST | |||
| 39.00 | 6.50 | 9.50 | 8.00 | % | 0.21 | 0 | 0 | 5.14 | -0.89 | 0.03 | -0.21 | 6/16/2026 3:59:52 PM EST | |||
| 40.00 | 7.50 | 10.50 | 9.00 | % | 0.23 | 0 | 0 | 4.79 | -0.92 | 0.03 | -0.17 | 6/16/2026 3:59:52 PM EST | |||
| 45.00 | 12.20 | 15.50 | 13.85 | % | 0.31 | 0 | 0 | 5.86 | -0.98 | 0.01 | -0.03 | 6/16/2026 3:59:52 PM EST |