Options Chain for UROGEN PHARMA LTD COM (URGN) - $11.20 as of 3/28/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 5.30 | 6.80 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 3.00 | 4.50 | 3.67 | 0.00 | 0.00% | 0 | 10 | 2.67 | 0.93 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 1.30 | 1.75 | 1.94 | 0.00 | 0.00% | 0 | 9 | 0.80 | 0.70 | 0.11 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.20 | 2.75 | 0.32 | 0.00 | 0.00% | 0 | 121 | 1.86 | 0.41 | 0.12 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 4.30 | 0.45 | 0.00 | 0.00% | 0 | 34 | 5.85 | 0.19 | 0.08 | -0.02 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.24 | 0.07 | 0.04 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 2.44 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 96 | 1.36 | -0.07 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 2.45 | 0.45 | 0.00 | 0.00% | 0 | 48 | 3.09 | -0.30 | 0.11 | -0.03 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 1.20 | 3.40 | 1.80 | 0.00 | 0.00% | 0 | 28 | 3.42 | -0.59 | 0.12 | -0.03 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 2.65 | 4.90 | % | 0 | 0 | 2.08 | -0.81 | 0.08 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 5.80 | 7.00 | % | 0 | 0 | 2.07 | -0.93 | 0.04 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 6.70 | 9.50 | % | 0 | 0 | 2.40 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST |