Options Chain for UROGEN PHARMA LTD COM (URGN) - $13.70 as of 6/30/2025 9:53:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.60 | 15.00 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/30/2025 3:59:51 PM EST |
| 2.50 | 10.90 | 11.40 | 13.34 | +1.39 | +11.64% | 1 | 12 | 4.22 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 4.00 | 9.40 | 9.80 | 9.03 | 0.00 | 0.00% | 0 | 12 | 3.07 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:51 PM EST |
| 5.00 | 8.50 | 8.80 | 8.55 | +0.48 | +5.95% | 1 | 4,138 | 3.47 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 6.00 | 7.40 | 7.90 | 7.50 | 0.00 | 0.00% | 0 | 52 | 2.58 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:51 PM EST |
| 7.50 | 6.00 | 6.40 | 5.52 | 0.00 | 0.00% | 0 | 12,081 | 1.96 | 0.99 | 0.01 | 0.00 | 6/26/2025 | 6/30/2025 3:59:51 PM EST |
| 9.00 | 4.50 | 4.90 | 4.70 | +0.10 | +2.18% | 1 | 255 | 1.46 | 0.97 | 0.02 | -0.01 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 10.00 | 3.50 | 3.90 | 3.70 | -0.02 | -0.54% | 12 | 1,999 | 1.16 | 0.92 | 0.05 | -0.01 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 11.00 | 2.60 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 149 | 0.97 | 0.86 | 0.07 | -0.02 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
| 12.50 | 1.40 | 1.65 | 1.47 | +0.02 | +1.38% | 28 | 940 | 0.73 | 0.71 | 0.13 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 14.00 | 0.60 | 0.75 | 0.60 | -0.03 | -4.77% | 34 | 730 | 0.70 | 0.46 | 0.19 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 15.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 111 | 1,921 | 0.69 | 0.30 | 0.16 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 16.00 | 0.10 | 0.25 | 0.15 | -0.05 | -25.00% | 64 | 1,151 | 0.69 | 0.19 | 0.12 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.12 | +0.02 | +20.00% | 11 | 336 | 0.89 | 0.08 | 0.06 | -0.01 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 164 | 1.83 | 0.02 | 0.02 | 0.00 | 6/26/2025 | 6/30/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 15 | 485 | 1.25 | 0.02 | 0.02 | 0.00 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.95 | 0.00 | 0.01 | 0.00 | 6/24/2025 | 6/30/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/30/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 189 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 660 | 3.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 119 | 2.91 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 269 | 2.41 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 180 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/30/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.44 | +0.39 | +780.00% | 1 | 2,512 | 1.91 | -0.01 | 0.01 | 0.00 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 588 | 1.53 | -0.03 | 0.02 | -0.01 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 541 | 1.17 | -0.08 | 0.05 | -0.01 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | -0.08 | -44.45% | 6 | 188 | 0.94 | -0.14 | 0.07 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 12.50 | 0.20 | 0.35 | 0.30 | -0.15 | -33.34% | 22 | 1,137 | 0.60 | -0.29 | 0.13 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 14.00 | 0.75 | 1.05 | 1.00 | -0.50 | -33.34% | 6 | 572 | 0.57 | -0.54 | 0.19 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 15.00 | 1.50 | 1.70 | 1.70 | -0.35 | -17.08% | 60 | 257 | 0.57 | -0.70 | 0.16 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
| 16.00 | 2.30 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 173 | 0.54 | -0.81 | 0.12 | -0.02 | 6/20/2025 | 6/30/2025 3:59:51 PM EST |
| 17.50 | 3.60 | 4.10 | 3.40 | 0.00 | 0.00% | 0 | 93 | 1.02 | -0.92 | 0.06 | -0.01 | 6/20/2025 | 6/30/2025 3:59:51 PM EST |
| 19.00 | 5.10 | 5.60 | % | 0 | 0 | 1.24 | -0.98 | 0.02 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 20.00 | 6.20 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 6/16/2025 | 6/30/2025 3:59:51 PM EST |
| 21.00 | 5.80 | 8.40 | % | 0 | 0 | 1.49 | -1.00 | 0.01 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 22.50 | 8.50 | 11.00 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 24.00 | 10.00 | 10.80 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 25.00 | 11.20 | 12.80 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 26.00 | 11.80 | 13.90 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 27.00 | 13.10 | 14.50 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 28.00 | 14.10 | 15.90 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
| 29.00 | 13.70 | 15.90 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST |