Options Chain for UROGEN PHARMA LTD COM (URGN) - $12.84 as of 10/17/2024 10:13:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 5.00 | 5.50 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 7.50 | 3.10 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 10.00 | 0.70 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 6 | 5.19 | 0.95 | 0.05 | -0.11 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 12.50 | 0.45 | 1.60 | 0.40 | -0.55 | -57.90% | 3 | 107 | 3.08 | 0.60 | 0.19 | -0.39 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,039 | 3.51 | 0.18 | 0.13 | -0.28 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 7.55 | 0.03 | 0.04 | -0.07 | 10/8/2024 | 10/17/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.01 | -0.01 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 10/17/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 1,636 | 3.16 | -0.05 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 12.50 | 0.10 | 0.60 | 0.20 | -0.05 | -20.00% | 32 | 1,121 | 1.86 | -0.40 | 0.19 | -0.39 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 15.00 | 1.90 | 2.45 | 2.35 | -0.65 | -21.67% | 10 | 57 | 5.08 | -0.82 | 0.13 | -0.28 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 17.50 | 2.65 | 6.80 | % | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.07 | 10/17/2024 4:00:00 PM EST | |||
| 20.00 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 22.50 | 7.50 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 25.00 | 10.00 | 14.50 | 10.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 10/17/2024 4:00:00 PM EST |
| 30.00 | 15.00 | 19.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST |