Options Chain for UROGEN PHARMA LTD COM (URGN) - $10.14 as of 5/13/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.00 | 7.81 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 3.70 | 6.60 | 6.66 | -1.75 | -20.81% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 7.50 | 0.55 | 2.85 | 2.40 | 0.00 | 0.00% | 0 | 8 | 4.32 | 1.00 | 0.02 | 0.00 | 5/7/2025 | 5/13/2025 3:59:58 PM EST |
| 10.00 | 0.15 | 0.80 | 0.95 | -0.75 | -44.12% | 1 | 266 | 1.18 | 0.55 | 0.32 | -0.08 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 74 | 1,837 | 1.62 | 0.04 | 0.07 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.55 | 0.26 | 0.00 | 0.00% | 0 | 1,165 | 7.94 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 1.36 | +1.31 | +2,620.00% | 1 | 125 | 8.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/13/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 4.90 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 4.49 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 215 | 2.57 | 0.00 | 0.02 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.90 | 0.15 | +0.05 | +50.00% | 6 | 176 | 1.41 | -0.45 | 0.32 | -0.08 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 12.50 | 0.75 | 3.80 | 1.76 | 0.00 | 0.00% | 0 | 58 | 6.47 | -0.96 | 0.07 | -0.02 | 4/30/2025 | 5/13/2025 3:59:58 PM EST |
| 15.00 | 3.60 | 5.50 | 5.60 | 0.00 | 0.00% | 0 | 50 | 5.28 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:58 PM EST |
| 17.50 | 5.00 | 7.90 | 6.30 | 0.00 | 0.00% | 0 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/13/2025 3:59:58 PM EST |
| 20.00 | 8.10 | 11.40 | 8.20 | 0.00 | 0.00% | 0 | 2 | 9.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 5/13/2025 3:59:58 PM EST |
| 22.50 | 10.20 | 14.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 25.00 | 12.70 | 15.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST |