Options Chain for UROGEN PHARMA LTD COM (URGN) - $11.45 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 4.00 | 8.50 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 1.65 | 5.70 | 4.90 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 1.40 | 3.20 | 1.25 | 0.00 | 0.00% | 0 | 25 | 2.13 | 0.86 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.30 | 0.65 | 0.30 | 0.00 | 0.00% | 7 | 536 | 0.51 | 0.37 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.34 | +0.14 | +70.00% | 5 | 65 | 0.87 | 0.07 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.01 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.25 | -0.11 | -30.56% | 5 | 39 | 0.70 | -0.14 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 1.20 | 1.70 | 1.40 | 0.00 | 0.00% | 0 | 38 | 0.61 | -0.63 | 0.21 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 2.15 | 5.30 | 2.40 | 0.00 | 0.00% | 0 | 61 | 2.44 | -0.93 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 4.10 | 8.40 | % | 0 | 0 | 3.24 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 6.70 | 11.00 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 9.10 | 13.50 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |