Options Chain for UROGEN PHARMA LTD COM (URGN) - $22.48 as of 3/2/2026 6:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.50 | 9.50 | 7.50 | 9.96 | 0.00 | 0.00% | 0.62 | 0 | 8 | 3.30 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 3/2/2026 3:59:53 PM EST |
| 13.00 | 4.50 | 8.50 | 6.50 | % | 0.50 | 0 | 0 | 2.87 | 0.98 | 0.01 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 14.00 | 3.50 | 7.50 | 5.50 | % | 0.39 | 0 | 0 | 2.48 | 0.96 | 0.02 | -0.07 | 3/2/2026 3:59:53 PM EST | |||
| 15.00 | 3.30 | 7.00 | 5.15 | % | 0.34 | 0 | 0 | 2.56 | 0.94 | 0.03 | -0.08 | 3/2/2026 3:59:53 PM EST | |||
| 16.00 | 2.80 | 5.50 | 4.15 | 5.77 | +0.33 | +6.07% | 0.26 | 4 | 14 | 1.77 | 0.90 | 0.04 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 17.00 | 0.90 | 4.90 | 2.90 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.78 | 0.84 | 0.05 | -0.09 | 1/23/2026 | 3/2/2026 3:59:53 PM EST |
| 18.00 | 1.00 | 4.30 | 2.65 | % | 0.15 | 0 | 0 | 1.74 | 0.78 | 0.07 | -0.10 | 3/2/2026 3:59:53 PM EST | |||
| 19.00 | 0.20 | 4.90 | 2.55 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.46 | 0.70 | 0.08 | -0.10 | 2/2/2026 | 3/2/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 2.95 | 1.53 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.81 | 0.62 | 0.09 | -0.10 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 1.46 | -1.04 | -41.60% | 0.03 | 11 | 9 | 0.77 | 0.53 | 0.09 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 22.00 | 0.10 | 3.00 | 1.55 | 1.29 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.15 | 0.45 | 0.10 | -0.09 | 2/25/2026 | 3/2/2026 3:59:53 PM EST |
| 23.00 | 0.10 | 2.00 | 1.05 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.01 | 0.36 | 0.09 | -0.08 | 2/26/2026 | 3/2/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 1.95 | 0.98 | 0.79 | -0.37 | -31.90% | 0.04 | 4 | 92 | 1.74 | 0.29 | 0.09 | -0.07 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 1.50 | 0.85 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.17 | 0.22 | 0.08 | -0.06 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 26.00 | 0.10 | 4.70 | 2.40 | 3.85 | +3.38 | +719.15% | 0.09 | 1 | 19 | 2.18 | 0.18 | 0.07 | -0.05 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 3.86 | 0.14 | 0.06 | -0.04 | 3/2/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 3.98 | 0.11 | 0.05 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.10 | 0.08 | 0.04 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.05 | 0.03 | -0.02 | 3/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 0 | 6.88 | -0.01 | 0.00 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.25 | -83.34% | 0.02 | 5 | 5 | 1.94 | -0.02 | 0.01 | -0.03 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | -0.04 | 0.02 | -0.07 | 2/18/2026 | 3/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.17 | -53.13% | 0.01 | 4 | 16 | 1.36 | -0.06 | 0.03 | -0.08 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.21 | -41.18% | 0.02 | 4 | 4 | 1.36 | -0.10 | 0.04 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.83 | +0.07 | +9.22% | 0.02 | 2 | 2 | 1.35 | -0.16 | 0.05 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 1.50 | 0.75 | 0.90 | % | 0.04 | 65 | 0 | 1.60 | -0.22 | 0.07 | -0.10 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 19.00 | 0.60 | 4.90 | 2.75 | 1.15 | % | 0.14 | 40 | 0 | 2.09 | -0.30 | 0.08 | -0.10 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 20.00 | 1.15 | 2.70 | 1.93 | 1.55 | +0.05 | +3.34% | 0.10 | 98 | 130 | 1.21 | -0.38 | 0.09 | -0.10 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 21.00 | 0.50 | 3.90 | 2.20 | 2.00 | -0.10 | -4.77% | 0.10 | 6 | 210 | 2.76 | -0.47 | 0.09 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 22.00 | 2.15 | 4.20 | 3.18 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 620 | 1.93 | -0.55 | 0.10 | -0.09 | 2/18/2026 | 3/2/2026 3:59:53 PM EST |
| 23.00 | 2.00 | 5.50 | 3.75 | % | 0.16 | 0 | 0 | 2.32 | -0.64 | 0.09 | -0.08 | 3/2/2026 3:59:53 PM EST | |||
| 24.00 | 3.00 | 6.70 | 4.85 | % | 0.20 | 0 | 0 | 2.64 | -0.71 | 0.09 | -0.07 | 3/2/2026 3:59:53 PM EST | |||
| 25.00 | 3.50 | 7.50 | 5.50 | % | 0.22 | 0 | 0 | 2.69 | -0.78 | 0.08 | -0.06 | 3/2/2026 3:59:53 PM EST | |||
| 26.00 | 4.50 | 8.10 | 6.30 | % | 0.24 | 0 | 0 | 2.59 | -0.82 | 0.07 | -0.05 | 3/2/2026 3:59:53 PM EST | |||
| 27.00 | 5.50 | 9.20 | 7.35 | % | 0.27 | 0 | 0 | 2.81 | -0.86 | 0.06 | -0.04 | 3/2/2026 3:59:53 PM EST | |||
| 28.00 | 6.50 | 10.70 | 8.60 | % | 0.31 | 0 | 0 | 3.28 | -0.89 | 0.05 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 29.00 | 7.50 | 11.50 | 9.50 | % | 0.33 | 0 | 0 | 3.28 | -0.92 | 0.04 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 30.00 | 8.50 | 12.90 | 10.70 | % | 0.36 | 0 | 0 | 3.67 | -0.95 | 0.03 | -0.02 | 3/2/2026 3:59:53 PM EST |