Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $8.66 as of 1/9/2026 11:38:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.30 | 7.55 | 7.80 | 0.00 | 0.00% | 7.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 2.00 | 5.80 | 7.30 | 6.55 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 5.00 | 6.20 | 5.60 | % | 1.87 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 4.00 | 4.00 | 5.20 | 4.60 | % | 1.15 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 7.00 | 1.25 | 1.95 | 1.60 | 1.91 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | 1.00 | 0.02 | 0.00 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 8.00 | 0.25 | 1.00 | 0.63 | 0.63 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.09 | 0.88 | 0.27 | -0.01 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.65 | -86.67% | 0.02 | 10 | 12 | 0.90 | 0.39 | 0.55 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.06 | 0.17 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.02 | 0.00 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.39 | -0.12 | 0.27 | -0.01 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 1.41 | -0.61 | 0.55 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 10.00 | 1.10 | 1.80 | 1.45 | % | 0.14 | 0 | 0 | 2.12 | -0.94 | 0.17 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 11.00 | 2.00 | 3.20 | 2.60 | % | 0.24 | 0 | 0 | 3.52 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 12.00 | 2.80 | 4.00 | 3.40 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 13.00 | 3.90 | 5.00 | 4.45 | % | 0.34 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 14.00 | 4.90 | 6.00 | 5.45 | % | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 15.00 | 5.70 | 7.20 | 6.45 | % | 0.43 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |