Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $7.72 as of 6/9/2026 8:03:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 2.00 | 5.10 | 6.50 | 5.80 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 4.00 | 3.10 | 4.30 | 3.70 | % | 0.93 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 5.00 | 2.10 | 3.20 | 2.65 | 2.85 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 6.00 | 1.30 | 2.05 | 1.68 | % | 0.28 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 7.00 | 0.35 | 1.05 | 0.70 | % | 0.10 | 0 | 0 | 1.14 | 0.92 | 0.23 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | 0.42 | 0.61 | -0.01 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.05 | 0.16 | 0.00 | 5/21/2026 | 6/9/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2 | 1.29 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | -0.08 | 0.23 | -0.01 | 5/20/2026 | 6/9/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.34 | -0.58 | 0.61 | -0.01 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 9.00 | 1.05 | 1.70 | 1.38 | 1.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -0.95 | 0.16 | 0.00 | 5/18/2026 | 6/9/2026 4:00:00 PM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | % | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 11.00 | 2.80 | 4.00 | 3.40 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 12.00 | 3.80 | 5.00 | 4.40 | % | 0.37 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 13.00 | 4.80 | 6.00 | 5.40 | % | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 14.00 | 5.70 | 7.10 | 6.40 | % | 0.46 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 15.00 | 6.70 | 8.10 | 7.40 | % | 0.49 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |