Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.62 as of 7/11/2025 8:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.50 | 6.75 | 6.93 | 0.00 | 0.00% | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:48 PM EST |
| 2.00 | 5.10 | 6.50 | 5.80 | 5.89 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:48 PM EST |
| 3.00 | 4.10 | 5.30 | 4.70 | 4.86 | 0.00 | 0.00% | 1.57 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:48 PM EST |
| 4.00 | 3.10 | 4.30 | 3.70 | 3.91 | 0.00 | 0.00% | 0.93 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:48 PM EST |
| 5.00 | 2.45 | 2.70 | 2.58 | % | 0.52 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 6.00 | 1.50 | 1.75 | 1.63 | % | 0.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 7.00 | 0.45 | 0.75 | 0.60 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.05 | 0.96 | 0.22 | 0.00 | 7/3/2025 | 7/11/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.42 | 0.13 | 0.65 | -0.01 | 7/1/2025 | 7/11/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | -0.04 | 0.22 | 0.00 | 7/3/2025 | 7/11/2025 3:59:48 PM EST |
| 8.00 | 0.25 | 0.85 | 0.55 | % | 0.07 | 0 | 0 | 1.24 | -0.87 | 0.65 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 9.00 | 1.25 | 1.85 | 1.55 | % | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 10.00 | 2.25 | 2.85 | 2.55 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 11.00 | 3.30 | 3.80 | 3.55 | % | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 12.00 | 4.30 | 4.80 | 4.55 | % | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 13.00 | 5.30 | 5.80 | 5.55 | % | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 14.00 | 6.30 | 6.80 | 6.55 | % | 0.47 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |