Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $7.70 as of 5/26/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 4.00 | 3.10 | 4.30 | 3.70 | % | 0.93 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 5.00 | 2.10 | 2.90 | 2.50 | 2.77 | % | 0.50 | 1 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:50 PM EST | |
| 6.00 | 1.30 | 2.05 | 1.68 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 7.00 | 0.35 | 1.10 | 0.73 | % | 0.10 | 0 | 0 | 0.87 | 0.93 | 0.23 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 6 | 14 | 0.31 | 0.37 | 0.67 | 0.00 | 5/26/2026 | 5/26/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.02 | 0.10 | 0.00 | 5/21/2026 | 5/26/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.33 | -86.85% | 0.01 | 1 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.07 | 0.23 | 0.00 | 5/20/2026 | 5/26/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.80 | -0.63 | 0.67 | 0.00 | 5/21/2026 | 5/26/2026 3:59:50 PM EST |
| 9.00 | 0.95 | 1.70 | 1.33 | 1.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.16 | -0.98 | 0.10 | 0.00 | 5/18/2026 | 5/26/2026 3:59:50 PM EST |
| 10.00 | 1.95 | 2.70 | 2.33 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 11.00 | 2.80 | 4.00 | 3.40 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 12.00 | 3.80 | 5.00 | 4.40 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 13.00 | 4.80 | 6.00 | 5.40 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 14.00 | 5.60 | 7.10 | 6.35 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST |