Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.49 as of 8/29/2025 3:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.20 | 6.45 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 2.00 | 4.90 | 6.10 | 5.50 | 5.50 | 0.00 | 0.00% | 2.75 | 1 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 3.00 | 3.90 | 5.10 | 4.50 | % | 1.50 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 4.00 | 2.90 | 4.10 | 3.50 | % | 0.88 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 2.45 | 2.70 | 2.58 | % | 0.52 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 6.00 | 1.40 | 1.75 | 1.58 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.00 | 0.50 | 0.75 | 0.63 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.56 | 0.89 | 0.36 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.25 | 0.21 | 0.60 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.03 | 0.00 | 7/22/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.44 | -0.11 | 0.36 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 8.00 | 0.30 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.91 | -0.79 | 0.60 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 9.00 | 1.25 | 1.95 | 1.60 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.03 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 2.30 | 2.75 | 2.53 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 11.00 | 3.30 | 3.60 | 3.45 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.00 | 4.30 | 4.80 | 4.55 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 13.00 | 5.30 | 5.70 | 5.50 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 14.00 | 6.30 | 6.70 | 6.50 | % | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 7.30 | 7.80 | 7.55 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |