Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $6.98 as of 2/10/2025 9:38:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.00 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 2.00 | 4.80 | 5.00 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 3.00 | 3.80 | 4.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 4.00 | 2.85 | 3.00 | 2.89 | 0.00 | 0.00% | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 2/7/2025 3:59:58 PM EST |
| 5.00 | 1.85 | 2.05 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 2/7/2025 3:59:58 PM EST |
| 6.00 | 0.85 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.99 | 0.04 | 0.00 | 1/30/2025 | 2/7/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 2 | 310 | 0.20 | 0.48 | 1.35 | 0.00 | 2/10/2025 | 2/7/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,780 | 0.60 | 0.00 | 0.03 | 0.00 | 1/28/2025 | 2/7/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 2/7/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 2/7/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.65 | -0.01 | 0.04 | 0.00 | 1/22/2025 | 2/7/2025 3:59:58 PM EST |
| 7.00 | 0.05 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 60 | 0.51 | -0.52 | 1.35 | 0.00 | 2/7/2025 | 2/7/2025 3:59:58 PM EST |
| 8.00 | 0.95 | 1.40 | 1.48 | 0.00 | 0.00% | 0 | 10 | 1.43 | -1.00 | 0.03 | 0.00 | 1/28/2025 | 2/7/2025 3:59:58 PM EST |
| 9.00 | 2.00 | 2.40 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 10.00 | 3.00 | 3.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 11.00 | 4.00 | 4.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 12.00 | 5.00 | 5.40 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST | |||
| 13.00 | 6.00 | 6.20 | 6.40 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/7/2025 3:59:58 PM EST |
| 15.00 | 8.00 | 8.40 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/7/2025 3:59:58 PM EST |