Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.67 as of 7/1/2025 9:21:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.30 | 6.93 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 2.00 | 5.00 | 6.20 | 5.89 | 0.00 | 0.00% | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 3.00 | 4.00 | 5.20 | 4.86 | 0.00 | 0.00% | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:56 PM EST |
| 4.00 | 3.00 | 4.20 | 3.91 | 0.00 | 0.00% | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:56 PM EST |
| 5.00 | 2.55 | 2.85 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 6.00 | 1.45 | 1.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 7.00 | 0.60 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.96 | 0.19 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.15 | 0.06 | +0.01 | +20.00% | 40 | 57 | 0.31 | 0.26 | 0.77 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | 0.00 | 0.02 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.04 | 0.19 | 0.00 | 6/20/2025 | 7/1/2025 3:59:56 PM EST |
| 8.00 | 0.20 | 0.65 | % | 0 | 0 | 0.65 | -0.74 | 0.77 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 9.00 | 1.15 | 1.75 | % | 0 | 0 | 1.20 | -1.00 | 0.02 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 10.00 | 2.15 | 2.75 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 11.00 | 3.20 | 3.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 12.00 | 4.20 | 4.70 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 13.00 | 5.20 | 5.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 14.00 | 6.20 | 6.70 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST |