Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $8.01 as of 2/26/2026 11:55:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.80 | 7.05 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 2.00 | 5.30 | 6.80 | 6.05 | % | 3.02 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 3.00 | 4.50 | 5.60 | 5.05 | % | 1.68 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 4.00 | 3.50 | 4.60 | 4.05 | % | 1.01 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 6.00 | 1.75 | 2.40 | 2.08 | % | 0.35 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 7.00 | 0.70 | 1.40 | 1.05 | % | 0.15 | 0 | 0 | 0.86 | 0.99 | 0.06 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | 0.64 | 0.64 | -0.01 | 2/25/2026 | 2/26/2026 2:59:07 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | 0.10 | 0.30 | 0.00 | 2/24/2026 | 2/26/2026 2:59:07 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.01 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:07 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.70 | -0.01 | 0.06 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 8.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.02 | 1 | 14 | 0.29 | -0.36 | 0.64 | -0.01 | 2/26/2026 | 2/26/2026 2:59:07 PM EST |
| 9.00 | 0.65 | 1.15 | 0.90 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.79 | -0.90 | 0.30 | 0.00 | 2/20/2026 | 2/26/2026 2:59:07 PM EST |
| 10.00 | 1.65 | 2.35 | 2.00 | 1.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/26/2026 2:59:07 PM EST |
| 11.00 | 2.40 | 3.60 | 3.00 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 12.00 | 3.40 | 4.60 | 4.00 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 13.00 | 4.40 | 5.60 | 5.00 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 14.00 | 5.30 | 6.80 | 6.05 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 16.00 | 7.30 | 8.80 | 8.05 | % | 0.50 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST | |||
| 17.00 | 8.30 | 9.80 | 9.05 | % | 0.53 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:07 PM EST |