Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $8.39 as of 12/11/2025 9:37:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.00 | 7.30 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 2.00 | 5.60 | 7.00 | 6.30 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 3.00 | 4.70 | 5.90 | 5.30 | % | 1.77 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 4.00 | 3.70 | 4.90 | 4.30 | % | 1.07 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 6.00 | 1.95 | 2.65 | 2.30 | 1.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/10/2025 3:59:57 PM EST |
| 7.00 | 1.10 | 1.70 | 1.40 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.73 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/10/2025 3:59:57 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 175 | 0.51 | 0.82 | 0.58 | -0.01 | 12/5/2025 | 12/10/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.11 | 0.39 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.01 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/10/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.18 | 0.58 | -0.01 | 11/25/2025 | 12/10/2025 3:59:57 PM EST |
| 9.00 | 0.40 | 1.85 | 1.13 | % | 0.13 | 0 | 0 | 2.82 | -0.89 | 0.39 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 10.00 | 1.40 | 2.85 | 2.13 | % | 0.21 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 11.00 | 2.20 | 3.30 | 2.75 | % | 0.25 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 12.00 | 3.20 | 4.30 | 3.75 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 13.00 | 4.20 | 5.30 | 4.75 | % | 0.37 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 14.00 | 5.10 | 6.50 | 5.80 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 15.00 | 6.00 | 7.40 | 6.70 | % | 0.45 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:57 PM EST |