Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $7.80 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.70 | 6.95 | 6.10 | 0.00 | 0.00% | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:01 PM EST |
| 2.00 | 5.20 | 6.70 | 5.95 | 5.40 | 0.00 | 0.00% | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:01 PM EST |
| 3.00 | 4.30 | 5.50 | 4.90 | % | 1.63 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 4.00 | 3.30 | 4.50 | 3.90 | % | 0.97 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 6.00 | 1.55 | 2.30 | 1.93 | % | 0.32 | 0 | 0 | 3.38 | 1.00 | 0.02 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 7.00 | 0.60 | 1.35 | 0.98 | % | 0.14 | 0 | 0 | 2.35 | 0.86 | 0.31 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.46 | 0.38 | 0.50 | -0.02 | 3/30/2026 | 4/10/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.07 | 0.17 | -0.01 | 4/8/2026 | 4/10/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.02 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.02 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.85 | -0.14 | 0.31 | -0.01 | 3/27/2026 | 4/10/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.38 | -0.62 | 0.50 | -0.02 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 9.00 | 0.70 | 1.65 | 1.18 | 1.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.87 | -0.93 | 0.17 | -0.01 | 3/27/2026 | 4/10/2026 4:00:01 PM EST |
| 10.00 | 1.70 | 3.30 | 2.50 | % | 0.25 | 0 | 0 | 4.06 | -1.00 | 0.02 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 11.00 | 2.50 | 3.70 | 3.10 | % | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 13.00 | 4.50 | 5.70 | 5.10 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 14.00 | 5.30 | 6.80 | 6.05 | % | 0.43 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 16.00 | 7.30 | 8.80 | 8.05 | % | 0.50 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 17.00 | 8.30 | 9.80 | 9.05 | % | 0.53 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |