Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.49 as of 3/28/2025 8:25:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 6.60 | 6.55 | % | 1 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 2.00 | 5.40 | 5.60 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 4.40 | 4.60 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 3.40 | 3.60 | 3.70 | % | 1 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 5.00 | 2.35 | 2.55 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 1.40 | 1.55 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 34 | 0.30 | 0.71 | 0.46 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.24 | 0.39 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 0.79 | 0.04 | 0.10 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 1 | 2 | 0.34 | -0.29 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 0.40 | 0.90 | % | 0 | 0 | 0.33 | -0.76 | 0.39 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 9.00 | 1.40 | 1.90 | % | 0 | 0 | 1.05 | -0.96 | 0.10 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 2.40 | 2.90 | % | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 11.00 | 3.40 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 4.40 | 4.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 13.00 | 5.50 | 5.90 | 5.40 | 0.00 | 0.00% | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:55 PM EST |
| 14.00 | 6.50 | 6.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |