Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $5.02 as of 11/6/2026 6:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | 4.77 | 0.00 | 0.00% | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/6/2026 4:00:06 PM EST |
| 2.00 | 2.15 | 3.40 | 2.78 | 4.15 | 0.00 | 0.00% | 1.39 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/6/2026 4:00:06 PM EST |
| 3.00 | 1.25 | 2.35 | 1.80 | % | 0.60 | 0 | 0 | 5.38 | 0.98 | 0.06 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 4.00 | 0.45 | 1.45 | 0.95 | % | 0.24 | 0 | 0 | 3.65 | 0.76 | 0.34 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.68 | 0.36 | 0.39 | -0.01 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.12 | 0.12 | 0.19 | -0.01 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.81 | 0.03 | 0.06 | 0.00 | 9/17/2026 | 11/6/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.85 | 0.01 | 0.02 | 0.00 | 9/8/2026 | 11/6/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/6/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/6/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.56 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/6/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/6/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.93 | -0.02 | 0.06 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.00 | -0.24 | 0.34 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 5.00 | 0.40 | 0.80 | 0.60 | 0.50 | +0.35 | +233.34% | 0.12 | 17 | 1 | 1.38 | -0.64 | 0.39 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 6.00 | 0.95 | 1.60 | 1.28 | 0.95 | -0.05 | -5.00% | 0.21 | 2 | 4 | 1.36 | -0.88 | 0.19 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 7.00 | 1.70 | 2.60 | 2.15 | 1.59 | 0.00 | 0.00% | 0.31 | 0 | 81 | 1.80 | -0.97 | 0.06 | 0.00 | 10/26/2026 | 11/6/2026 4:00:06 PM EST |
| 8.00 | 2.70 | 3.70 | 3.20 | 2.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.63 | -0.99 | 0.02 | 0.00 | 9/28/2026 | 11/6/2026 4:00:06 PM EST |
| 9.00 | 3.70 | 4.60 | 4.15 | 4.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 10.00 | 4.70 | 5.60 | 5.15 | 5.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 11.00 | 5.60 | 7.00 | 6.30 | 6.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 12.00 | 6.60 | 8.10 | 7.35 | % | 0.61 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 13.00 | 7.60 | 8.90 | 8.25 | % | 0.63 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 14.00 | 8.60 | 9.70 | 9.15 | 9.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 15.00 | 9.60 | 11.10 | 10.35 | % | 0.69 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 16.00 | 10.70 | 12.10 | 11.40 | % | 0.71 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |