Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $6.80 as of 9/7/2026 2:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.50 | 5.80 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 2.00 | 4.20 | 5.30 | 4.75 | % | 2.38 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 3.00 | 3.20 | 4.30 | 3.75 | % | 1.25 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 4.00 | 2.20 | 3.30 | 2.75 | % | 0.69 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 1.45 | 2.15 | 1.80 | % | 0.36 | 0 | 0 | 2.17 | 0.98 | 0.04 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 6.00 | 0.70 | 0.95 | 0.83 | 0.88 | -0.07 | -7.37% | 0.14 | 1 | 3 | 0.84 | 0.83 | 0.26 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.56 | 0.45 | 0.40 | -0.01 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.70 | 0.15 | 0.24 | -0.01 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.65 | 0.03 | 0.08 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.04 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.24 | -0.17 | 0.26 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 7.00 | 0.05 | 0.75 | 0.40 | % | 0.06 | 0 | 0 | 1.22 | -0.55 | 0.40 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 8.00 | 0.90 | 1.65 | 1.28 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.65 | -0.85 | 0.24 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 9.00 | 1.90 | 2.65 | 2.28 | % | 0.25 | 0 | 0 | 2.09 | -0.97 | 0.08 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.98 | -0.99 | 0.02 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 11.00 | 3.70 | 4.80 | 4.25 | % | 0.39 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 12.00 | 4.70 | 5.80 | 5.25 | % | 0.44 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 13.00 | 5.50 | 7.00 | 6.25 | % | 0.48 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 14.00 | 6.50 | 8.00 | 7.25 | % | 0.52 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |