Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $5.65 as of 4/26/2024 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 3.40 | 4.00 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 3.00 | 2.45 | 3.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 1.50 | 2.60 | % | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.60 | 1.30 | 0.68 | 0.00 | 0.00% | 0 | 23 | 1.70 | 1.00 | 0.02 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 17 | 99 | 0.48 | 0.22 | 0.52 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.80 | 0.01 | 0.06 | 0.00 | 3/27/2024 | 4/26/2024 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.55 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.00 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 6.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 119 | 1.31 | -0.78 | 0.52 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 7.00 | 1.20 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 0 | 2.03 | -0.99 | 0.06 | 0.00 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
| 8.00 | 2.15 | 3.30 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 9.00 | 3.20 | 4.20 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 4.20 | 4.80 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 11.00 | 5.20 | 6.20 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.00 | 6.20 | 7.20 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 13.00 | 7.20 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |