Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.85 as of 9/18/2025 8:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.60 | 6.85 | 6.00 | 0.00 | 0.00% | 6.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 4:00:04 PM EST |
| 2.00 | 5.10 | 6.60 | 5.85 | 5.85 | +0.03 | +0.52% | 2.92 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 4:00:04 PM EST |
| 3.00 | 4.20 | 5.40 | 4.80 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 4.00 | 3.30 | 4.40 | 3.85 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 6.00 | 1.45 | 2.20 | 1.83 | % | 0.30 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 7.00 | 0.75 | 0.95 | 0.85 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.55 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.68 | 0.27 | 1.38 | -0.04 | 9/5/2025 | 9/18/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/18/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.58 | -0.73 | 1.38 | -0.04 | 9/11/2025 | 9/18/2025 4:00:04 PM EST |
| 9.00 | 1.10 | 1.55 | 1.33 | % | 0.15 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 10.00 | 2.00 | 2.55 | 2.28 | % | 0.23 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 11.00 | 3.10 | 3.30 | 3.20 | % | 0.29 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 12.00 | 4.10 | 4.50 | 4.30 | % | 0.36 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 13.00 | 5.00 | 5.60 | 5.30 | % | 0.41 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 14.00 | 6.10 | 6.60 | 6.35 | % | 0.45 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 15.00 | 7.00 | 7.60 | 7.30 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST |