Options Chain for TPG MTG INVTS TR INC COM NEW (MITT) - $7.34 as of 7/28/2026 4:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.10 | 6.35 | 7.10 | 0.00 | 0.00% | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 2.00 | 4.80 | 5.90 | 5.35 | 6.15 | 0.00 | 0.00% | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 3:59:59 PM EST |
| 3.00 | 3.70 | 4.90 | 4.30 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 4.00 | 2.80 | 3.90 | 3.35 | % | 0.84 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 6.00 | 1.00 | 1.75 | 1.38 | % | 0.23 | 0 | 0 | 1.36 | 0.99 | 0.03 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 7.00 | 0.10 | 0.85 | 0.48 | 0.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.89 | 0.73 | 0.52 | -0.01 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.41 | 0.16 | 0.43 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.58 | 0.01 | 0.04 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.60 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 10 | 1.97 | -0.01 | 0.03 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 7.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | -0.27 | 0.52 | -0.01 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.88 | -0.84 | 0.43 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 9.00 | 1.35 | 2.05 | 1.70 | 1.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -0.99 | 0.04 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 11.00 | 3.10 | 4.30 | 3.70 | 3.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:59 PM EST |
| 12.00 | 4.10 | 5.30 | 4.70 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:59 PM EST |
| 13.00 | 5.10 | 6.50 | 5.80 | 5.29 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:59 PM EST |
| 14.00 | 6.00 | 8.50 | 7.25 | 6.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:59 PM EST |
| 15.00 | 7.00 | 9.50 | 8.25 | 7.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:59 PM EST |
| 16.00 | 8.00 | 10.50 | 9.25 | 8.31 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:59 PM EST |
| 17.00 | 9.00 | 11.60 | 10.30 | % | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |