Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.68 as of 11/6/2025 9:10:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | 6.52 | 0.00 | 0.00% | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/5/2025 3:59:57 PM EST |
| 2.00 | 5.00 | 6.20 | 5.60 | 5.36 | 0.00 | 0.00% | 2.80 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 11/5/2025 3:59:57 PM EST |
| 3.00 | 4.00 | 5.20 | 4.60 | % | 1.53 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 4.00 | 3.00 | 4.20 | 3.60 | % | 0.90 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 2.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/5/2025 3:59:57 PM EST |
| 6.00 | 1.25 | 2.00 | 1.63 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.70 | 0.98 | 0.06 | 0.00 | 10/6/2025 | 11/5/2025 3:59:57 PM EST |
| 7.00 | 0.30 | 1.05 | 0.68 | 0.83 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.11 | 0.83 | 0.33 | -0.01 | 11/4/2025 | 11/5/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.36 | 0.35 | 0.51 | -0.01 | 11/5/2025 | 11/5/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.75 | 0.08 | 0.17 | 0.00 | 9/19/2025 | 11/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.01 | 0.03 | 0.00 | 4/3/2025 | 11/5/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.86 | -0.02 | 0.06 | 0.00 | 10/27/2025 | 11/5/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.54 | -0.17 | 0.33 | -0.01 | 11/5/2025 | 11/5/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.04 | -0.65 | 0.51 | -0.01 | 11/5/2025 | 11/5/2025 3:59:57 PM EST |
| 9.00 | 1.05 | 1.75 | 1.40 | 1.92 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.34 | -0.92 | 0.17 | 0.00 | 10/31/2025 | 11/5/2025 3:59:57 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.47 | -0.99 | 0.03 | 0.00 | 6/11/2025 | 11/5/2025 3:59:57 PM EST |
| 11.00 | 2.80 | 4.00 | 3.40 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 12.00 | 3.80 | 5.00 | 4.40 | % | 0.37 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 13.00 | 4.80 | 6.00 | 5.40 | 6.36 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/5/2025 3:59:57 PM EST |
| 14.00 | 5.70 | 7.10 | 6.40 | % | 0.46 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST | |||
| 15.00 | 6.70 | 8.10 | 7.40 | % | 0.49 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:57 PM EST |