Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $8.15 as of 11/27/2025 10:28:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.90 | 7.15 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.00 | 5.40 | 6.90 | 6.15 | % | 3.08 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 3.00 | 4.50 | 5.70 | 5.10 | % | 1.70 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 3.50 | 4.70 | 4.10 | % | 1.02 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 1.80 | 2.50 | 2.15 | 1.83 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 7.00 | 0.80 | 1.35 | 1.08 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.74 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 0.15 | 0.35 | 0.25 | 0.24 | +0.04 | +20.00% | 0.03 | 5 | 177 | 0.29 | 0.70 | 0.95 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.11 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.30 | 0.95 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.55 | 1.25 | 0.90 | % | 0.10 | 0 | 0 | 0.92 | -0.99 | 0.11 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 1.55 | 2.25 | 1.90 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 2.30 | 3.50 | 2.90 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 3.30 | 4.50 | 3.90 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.00 | 4.30 | 5.50 | 4.90 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 14.00 | 5.20 | 6.60 | 5.90 | % | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 15.00 | 6.20 | 7.60 | 6.90 | % | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |