Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $7.65 as of 11/20/2025 9:12:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.40 | 6.70 | 6.52 | 0.00 | 0.00% | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:59 PM EST |
| 2.00 | 5.10 | 6.50 | 5.80 | 5.36 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 11/19/2025 3:59:59 PM EST |
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 4.00 | 3.10 | 4.30 | 3.70 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | 2.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/19/2025 3:59:59 PM EST |
| 6.00 | 1.35 | 2.05 | 1.70 | 1.80 | 0.00 | 0.00% | 0.28 | 0 | 6 | 4.85 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 7.00 | 0.35 | 1.05 | 0.70 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.95 | 0.94 | 0.23 | -0.01 | 11/11/2025 | 11/19/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.67 | 0.25 | 0.73 | -0.04 | 11/11/2025 | 11/19/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.66 | 0.00 | 0.03 | 0.00 | 9/19/2025 | 11/19/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 11/19/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | -0.06 | 0.23 | -0.01 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.54 | -0.75 | 0.73 | -0.04 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 9.00 | 1.00 | 1.70 | 1.35 | 1.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.69 | -1.00 | 0.03 | 0.00 | 10/31/2025 | 11/19/2025 3:59:59 PM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | 2.78 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/19/2025 3:59:59 PM EST |
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 12.00 | 3.80 | 4.90 | 4.35 | % | 0.36 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 13.00 | 4.80 | 5.90 | 5.35 | 6.36 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/19/2025 3:59:59 PM EST |
| 14.00 | 5.60 | 7.10 | 6.35 | % | 0.45 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |