Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $6.83 as of 5/12/2025 3:39:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.10 | 5.74 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:49 PM EST |
| 2.00 | 4.70 | 5.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 8.56 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 3.00 | 3.70 | 4.00 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 4.00 | 2.70 | 2.95 | 3.01 | 0.00 | 0.00% | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 5/12/2025 3:59:49 PM EST |
| 5.00 | 1.75 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:49 PM EST |
| 6.00 | 0.75 | 1.05 | 0.85 | 0.00 | 0.00% | 0 | 77 | 1.81 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 814 | 0.34 | 0.21 | 2.03 | -0.01 | 5/8/2025 | 5/12/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 252 | 3.98 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/12/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/12/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.75 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST | |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.45 | 0.80 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.79 | 2.03 | -0.01 | 4/15/2025 | 5/12/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 1.45 | 1.60 | 0.00 | 0.00% | 0 | 7 | 2.47 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/12/2025 3:59:49 PM EST |
| 9.00 | 1.95 | 2.70 | 1.60 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/12/2025 3:59:49 PM EST |
| 10.00 | 3.00 | 3.70 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 11.00 | 3.90 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/12/2025 3:59:49 PM EST |
| 12.00 | 4.90 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/12/2025 3:59:49 PM EST |
| 13.00 | 6.00 | 6.70 | 6.00 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 5/12/2025 3:59:49 PM EST |
| 14.00 | 7.00 | 7.50 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 15.00 | 8.00 | 8.70 | 7.50 | 0.00 | 0.00% | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/12/2025 3:59:49 PM EST |