Options Chain for AG MTG INVT TR INC COM NEW (MITT) - $6.65 as of 11/20/2024 8:26:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 2.00 | 3.70 | 5.60 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 3.00 | 3.50 | 3.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 4.00 | 1.75 | 2.85 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 1.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 6.00 | 0.60 | 0.90 | 0.80 | 0.00 | 0.00% | 1 | 18 | 0.48 | 0.94 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 7.00 | 0.05 | 0.10 | 0.10 | -0.03 | -23.08% | 3 | 67 | 0.25 | 0.26 | 0.72 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.49 | 0.01 | 0.03 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 0.36 | -0.06 | 0.25 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.40 | +0.17 | +73.92% | 5 | 5 | 0.75 | -0.74 | 0.72 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 8.00 | 1.30 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 4 | 1.08 | -0.99 | 0.03 | 0.00 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 9.00 | 2.25 | 2.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 3.30 | 3.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 11.00 | 4.30 | 4.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 12.00 | 5.20 | 5.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 13.00 | 6.20 | 6.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 14.00 | 7.20 | 7.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |