Options Chain for NEW ORIENTAL ED & TECHNOLOGY G SPON ADR (EDU) - $89.59 as of 4/24/2024 3:41:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 27.90 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 55.00 | 19.60 | 22.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 57.00 | 18.10 | 20.50 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 58.00 | 17.10 | 19.40 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 59.00 | 16.10 | 18.40 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 60.00 | 15.10 | 17.50 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 61.00 | 13.60 | 16.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 62.00 | 12.80 | 15.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 63.00 | 12.20 | 14.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 64.00 | 11.00 | 13.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.02 | 4/24/2024 2:58:59 PM EST | |||
| 65.00 | 10.20 | 12.60 | % | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.03 | 4/24/2024 2:58:59 PM EST | |||
| 66.00 | 9.00 | 11.50 | % | 0 | 0 | 2.61 | 0.99 | 0.01 | -0.04 | 4/24/2024 2:58:59 PM EST | |||
| 67.00 | 8.20 | 10.50 | % | 0 | 0 | 2.44 | 0.98 | 0.01 | -0.06 | 4/24/2024 2:58:59 PM EST | |||
| 68.00 | 6.70 | 9.50 | % | 0 | 0 | 2.28 | 0.96 | 0.02 | -0.09 | 4/24/2024 2:58:59 PM EST | |||
| 69.00 | 6.00 | 8.80 | % | 0 | 0 | 1.77 | 0.94 | 0.02 | -0.13 | 4/24/2024 2:58:59 PM EST | |||
| 70.00 | 6.20 | 8.20 | 6.80 | % | 16 | 0 | 1.61 | 0.90 | 0.03 | -0.19 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 71.00 | 5.60 | 6.00 | 3.50 | % | 22 | 0 | 1.04 | 0.86 | 0.05 | -0.24 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 72.00 | 4.60 | 5.50 | 4.50 | % | 2 | 0 | 0.83 | 0.80 | 0.06 | -0.31 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 73.00 | 3.90 | 5.40 | 4.25 | % | 32 | 0 | 0.87 | 0.73 | 0.07 | -0.36 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 74.00 | 3.30 | 3.60 | 6.30 | % | 92 | 0 | 0.97 | 0.65 | 0.08 | -0.41 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 75.00 | 2.65 | 2.90 | 2.75 | % | 150 | 0 | 0.85 | 0.56 | 0.09 | -0.44 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 76.00 | 2.10 | 2.35 | 2.26 | % | 38 | 0 | 0.84 | 0.47 | 0.09 | -0.45 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 77.00 | 1.65 | 1.85 | 1.10 | % | 101 | 0 | 0.85 | 0.39 | 0.09 | -0.44 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 78.00 | 1.20 | 1.40 | 1.00 | % | 441 | 0 | 0.90 | 0.31 | 0.08 | -0.41 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 79.00 | 0.95 | 1.10 | 0.95 | -7.85 | -89.21% | 250 | 4 | 0.84 | 0.24 | 0.07 | -0.37 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 80.00 | 0.60 | 0.85 | 0.75 | -10.30 | -93.22% | 992 | 2 | 0.83 | 0.18 | 0.06 | -0.31 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 81.00 | 0.50 | 0.75 | 0.50 | -6.90 | -93.25% | 11 | 12 | 0.83 | 0.13 | 0.05 | -0.26 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 82.00 | 0.35 | 0.45 | 0.30 | -5.40 | -94.74% | 52 | 11 | 0.84 | 0.09 | 0.04 | -0.20 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 83.00 | 0.25 | 0.35 | 0.15 | -8.25 | -98.22% | 5 | 13 | 0.84 | 0.06 | 0.03 | -0.15 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 84.00 | 0.15 | 0.25 | 0.50 | -4.21 | -89.39% | 4 | 2 | 0.83 | 0.04 | 0.02 | -0.11 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 85.00 | 0.10 | 0.20 | 0.10 | -6.23 | -98.42% | 498 | 16 | 0.97 | 0.03 | 0.02 | -0.08 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 86.00 | 0.00 | 0.15 | 0.05 | -3.45 | -98.58% | 2 | 11 | 1.05 | 0.02 | 0.01 | -0.05 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 87.00 | 0.00 | 0.15 | 0.17 | -4.73 | -96.54% | 3 | 9 | 1.13 | 0.01 | 0.01 | -0.04 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 88.00 | 0.00 | 0.20 | 0.20 | -4.60 | -95.84% | 3 | 22 | 1.27 | 0.01 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 89.00 | 0.00 | 0.10 | 0.04 | -3.86 | -98.98% | 15 | 10 | 1.18 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.06 | -3.49 | -98.31% | 133 | 170 | 1.24 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 91.00 | 0.00 | 0.90 | 0.10 | -3.00 | -96.78% | 3 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 92.00 | 0.00 | 0.15 | 0.15 | -2.45 | -94.24% | 8 | 40 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 93.00 | 0.00 | 0.05 | 0.05 | -2.35 | -97.92% | 7 | 114 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 94.00 | 0.00 | 0.15 | 0.31 | -1.69 | -84.50% | 2 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | -1.65 | -97.06% | 5 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 96.00 | 0.00 | 0.80 | 0.05 | -1.72 | -97.18% | 5 | 25 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 97.00 | 0.00 | 1.75 | 0.07 | -1.16 | -94.31% | 1 | 9 | 3.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 98.00 | 0.00 | 0.15 | 1.15 | 0.00 | 0.00% | 0 | 223 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 2:58:59 PM EST |
| 99.00 | 0.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 118 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 2:58:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | -0.73 | -93.59% | 15 | 546 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 101.00 | 0.00 | 2.15 | 0.51 | 0.00 | 0.00% | 0 | 71 | 3.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 2:58:59 PM EST |
| 102.00 | 0.00 | 0.05 | 0.05 | -0.35 | -87.50% | 16 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 103.00 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 2:58:59 PM EST |
| 104.00 | 0.00 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 2:58:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 1 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 106.00 | 0.00 | 0.05 | 0.38 | +0.16 | +72.73% | 1 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 107.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 16 | 3.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 2:58:59 PM EST |
| 108.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 2:58:59 PM EST |
| 109.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 2:58:59 PM EST |
| 110.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 2:58:59 PM EST |
| 111.00 | 0.00 | 1.00 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 112.00 | 0.00 | 0.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 113.00 | 0.00 | 1.00 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 114.00 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 115.00 | 0.00 | 0.10 | 1.27 | 0.00 | 0.00% | 0 | 11 | 2.58 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 2:58:59 PM EST |
| 116.00 | 0.00 | 0.50 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 117.00 | 0.00 | 0.50 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 118.00 | 0.00 | 1.00 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 120.00 | 0.00 | 0.05 | 1.45 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/24/2024 2:58:59 PM EST |
| 125.00 | 0.00 | 0.80 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 130.00 | 0.00 | 0.05 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 1 | 1 | 2.50 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 57.00 | 0.00 | 0.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 58.00 | 0.00 | 0.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 59.00 | 0.00 | 1.00 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 60.00 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 61.00 | 0.00 | 1.00 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 62.00 | 0.00 | 1.00 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 63.00 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 4/24/2024 2:58:59 PM EST | |||
| 64.00 | 0.00 | 0.20 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 4/24/2024 2:58:59 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.05 | % | 10 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 66.00 | 0.00 | 0.30 | % | 0 | 0 | 1.38 | -0.01 | 0.01 | -0.04 | 4/24/2024 2:58:59 PM EST | |||
| 67.00 | 0.00 | 1.15 | % | 0 | 0 | 1.96 | -0.02 | 0.01 | -0.06 | 4/24/2024 2:58:59 PM EST | |||
| 68.00 | 0.05 | 0.15 | 0.45 | % | 11 | 0 | 1.10 | -0.04 | 0.02 | -0.09 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 69.00 | 0.05 | 0.20 | % | 0 | 0 | 0.82 | -0.06 | 0.02 | -0.13 | 4/24/2024 2:58:59 PM EST | |||
| 70.00 | 0.15 | 0.25 | 0.24 | -0.14 | -36.85% | 35 | 4 | 0.84 | -0.10 | 0.03 | -0.19 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 71.00 | 0.25 | 0.35 | 0.40 | % | 102 | 0 | 0.85 | -0.14 | 0.05 | -0.24 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 72.00 | 0.40 | 0.55 | 0.50 | +0.45 | +900.00% | 45 | 300 | 0.91 | -0.20 | 0.06 | -0.31 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 73.00 | 0.55 | 0.70 | 0.75 | +0.58 | +341.18% | 33 | 10 | 0.84 | -0.27 | 0.07 | -0.36 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 74.00 | 0.80 | 1.05 | 0.65 | +0.52 | +400.00% | 13 | 21 | 0.83 | -0.35 | 0.08 | -0.41 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 75.00 | 1.20 | 1.40 | 1.25 | +1.05 | +525.00% | 90 | 15 | 0.82 | -0.44 | 0.09 | -0.44 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 76.00 | 1.60 | 1.85 | 2.10 | +2.00 | +2,000.00% | 43 | 26 | 0.83 | -0.53 | 0.09 | -0.45 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 77.00 | 2.10 | 2.35 | 2.30 | % | 58 | 0 | 0.82 | -0.61 | 0.09 | -0.44 | 4/24/2024 | 4/24/2024 2:58:59 PM EST | |
| 78.00 | 2.70 | 2.95 | 3.09 | +2.83 | +1,088.47% | 37 | 55 | 0.82 | -0.69 | 0.08 | -0.41 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 79.00 | 3.40 | 3.70 | 2.37 | +2.00 | +540.55% | 24 | 33 | 0.77 | -0.76 | 0.07 | -0.37 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 80.00 | 4.10 | 4.50 | 3.60 | +3.07 | +579.25% | 64 | 97 | 0.69 | -0.82 | 0.06 | -0.31 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 81.00 | 4.80 | 5.30 | 3.70 | +3.02 | +444.12% | 7 | 28 | 0.54 | -0.87 | 0.05 | -0.26 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 82.00 | 5.70 | 6.20 | 5.72 | +4.79 | +515.06% | 14 | 19 | 1.15 | -0.91 | 0.04 | -0.20 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 83.00 | 5.70 | 7.20 | 5.65 | +4.54 | +409.01% | 13 | 13 | 1.50 | -0.94 | 0.03 | -0.15 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 84.00 | 6.80 | 9.60 | 9.90 | +8.55 | +633.34% | 7 | 32 | 1.84 | -0.96 | 0.02 | -0.11 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 85.00 | 8.20 | 10.30 | 7.80 | +5.85 | +300.00% | 39 | 133 | 1.78 | -0.97 | 0.02 | -0.08 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 86.00 | 8.60 | 11.30 | 8.55 | +6.43 | +303.31% | 310 | 358 | 1.89 | -0.98 | 0.01 | -0.05 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 87.00 | 9.90 | 12.50 | 10.70 | +8.05 | +303.78% | 283 | 316 | 2.23 | -0.99 | 0.01 | -0.04 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 88.00 | 10.80 | 13.30 | 11.52 | +8.52 | +284.00% | 4 | 8 | 2.40 | -0.99 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 89.00 | 11.60 | 14.50 | 10.50 | +7.08 | +207.02% | 4 | 11 | 2.38 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 90.00 | 12.30 | 15.50 | 13.00 | +9.15 | +237.67% | 200 | 226 | 2.54 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 91.00 | 13.50 | 16.30 | 16.11 | +7.92 | +96.71% | 1 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 2:58:59 PM EST |
| 92.00 | 14.50 | 17.50 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 93.00 | 15.60 | 18.10 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 94.00 | 16.00 | 19.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 95.00 | 17.50 | 20.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 96.00 | 19.00 | 21.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 97.00 | 19.60 | 22.00 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 98.00 | 20.60 | 23.20 | 8.94 | 0.00 | 0.00% | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 2:58:59 PM EST |
| 99.00 | 21.60 | 24.50 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 100.00 | 22.00 | 25.50 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 101.00 | 23.80 | 26.50 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 102.00 | 24.00 | 27.30 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 103.00 | 25.60 | 28.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 104.00 | 26.00 | 29.40 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 105.00 | 27.50 | 30.40 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 106.00 | 27.50 | 31.50 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 107.00 | 29.60 | 32.40 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 108.00 | 30.60 | 33.40 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 109.00 | 31.50 | 34.50 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 110.00 | 32.00 | 35.50 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 111.00 | 33.60 | 36.50 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 112.00 | 34.50 | 36.90 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 113.00 | 35.50 | 38.50 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 114.00 | 36.60 | 39.50 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 115.00 | 37.60 | 40.40 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 116.00 | 38.50 | 41.50 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 117.00 | 39.30 | 42.50 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 118.00 | 40.50 | 43.50 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 120.00 | 42.00 | 45.50 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 125.00 | 47.60 | 50.50 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST | |||
| 130.00 | 52.50 | 55.40 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:59 PM EST |