Options Chain for VISHAY INTERTECHNOLOGY INC COM (VSH) - $22.63 as of 4/26/2024 9:59:00 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.60 12.50 % 0 0 3.76 1.00 0.00 0.00 4/26/2024 4:00:07 PM EST
15.00 7.20 9.80 7.10 0.00 0.00% 0 1 2.74 1.00 0.00 0.00 4/24/2024 4/26/2024 4:00:07 PM EST
17.50 4.70 6.90 % 0 0 2.02 0.98 0.01 0.00 4/26/2024 4:00:07 PM EST
20.00 2.65 4.60 1.80 0.00 0.00% 0 4 0.92 0.86 0.08 -0.01 4/16/2024 4/26/2024 4:00:07 PM EST
22.50 0.90 1.10 0.70 +0.05 +7.70% 2 83 0.43 0.54 0.16 -0.02 4/26/2024 4/26/2024 4:00:07 PM EST
25.00 0.10 0.20 0.20 +0.05 +33.34% 25 291 0.38 0.18 0.11 -0.01 4/26/2024 4/26/2024 4:00:07 PM EST
30.00 0.00 0.75 0.05 0.00 0.00% 0 4 1.27 0.00 0.00 0.00 3/21/2024 4/26/2024 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 2.41 0.00 0.00 0.00 4/26/2024 4:00:07 PM EST
15.00 0.00 0.75 % 0 0 1.83 0.00 0.00 0.00 4/26/2024 4:00:07 PM EST
17.50 0.00 0.25 0.05 0.00 0.00% 0 89 0.91 -0.02 0.01 0.00 4/23/2024 4/26/2024 4:00:07 PM EST
20.00 0.05 0.35 0.15 -0.18 -54.55% 2 124 0.45 -0.14 0.08 -0.01 4/26/2024 4/26/2024 4:00:07 PM EST
22.50 0.65 1.00 0.85 -0.15 -15.00% 2 23 0.41 -0.46 0.16 -0.02 4/26/2024 4/26/2024 4:00:07 PM EST
25.00 2.00 3.10 % 0 0 0.37 -0.82 0.11 -0.01 4/26/2024 4:00:07 PM EST
30.00 6.80 9.90 8.60 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 4/15/2024 4/26/2024 4:00:07 PM EST