Options Chain for VISHAY INTERTECHNOLOGY INC COM (VSH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 19.80 22.80 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 16.60 20.40 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:05 PM
7.50 14.30 17.90 % 0 0 7.90 1.00 0.00 0.00 12/2/2022 9:00:05 PM
10.00 11.80 15.40 % 0 0 6.10 1.00 0.00 0.00 12/2/2022 9:00:05 PM
12.50 9.90 12.90 % 0 0 4.81 1.00 0.00 0.00 12/2/2022 9:00:05 PM
15.00 7.10 10.40 % 0 0 3.81 1.00 0.00 0.00 12/2/2022 9:00:05 PM
17.50 4.00 7.90 5.30 0.00 0.00% 0 9 2.96 1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:05 PM
20.00 2.40 5.00 3.09 0.00 0.00% 0 20 1.94 0.98 0.03 0.00 12/1/2022 12/2/2022 9:00:05 PM
22.50 0.85 1.05 1.12 0.00 0.00% 0 338 0.35 0.66 0.24 -0.02 12/1/2022 12/2/2022 9:00:05 PM
25.00 0.00 0.15 0.04 0.00 0.00% 0 620 0.40 0.11 0.13 -0.01 11/29/2022 12/2/2022 9:00:05 PM
30.00 0.00 0.75 % 0 0 1.48 0.00 0.00 0.00 12/2/2022 9:00:05 PM
35.00 0.00 0.75 % 0 0 1.95 0.00 0.00 0.00 12/2/2022 9:00:05 PM
40.00 0.00 1.80 % 0 0 3.12 0.00 0.00 0.00 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 0.00 0.10 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM
7.50 0.00 0.75 % 0 0 5.02 0.00 0.00 0.00 12/2/2022 9:00:05 PM
10.00 0.00 1.05 % 0 0 4.35 0.00 0.00 0.00 12/2/2022 9:00:05 PM
12.50 0.00 0.05 0.10 0.00 0.00% 0 200 1.60 0.00 0.00 0.00 10/26/2022 12/2/2022 9:00:05 PM
15.00 0.00 0.75 0.05 0.00 0.00% 0 142 2.30 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:05 PM
17.50 0.05 0.30 0.05 -0.02 -28.58% 28 46 1.02 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
20.00 0.00 0.25 0.17 0.00 0.00% 0 9 0.73 -0.02 0.03 0.00 11/29/2022 12/2/2022 9:00:05 PM
22.50 0.25 0.50 0.70 0.00 0.00% 0 11 0.35 -0.34 0.24 -0.02 11/21/2022 12/2/2022 9:00:05 PM
25.00 1.45 2.75 % 0 0 0.86 -0.89 0.13 -0.01 12/2/2022 9:00:05 PM
30.00 5.30 7.50 % 0 0 1.35 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
35.00 11.10 12.60 % 0 0 1.90 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
40.00 15.20 18.80 % 0 0 3.18 -1.00 0.00 0.00 12/2/2022 9:00:05 PM