Options Chain for VISHAY INTERTECHNOLOGY INC COM (VSH) - $17.15 as of 3/13/2026 12:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.30 | 14.90 | 14.78 | 0.00 | 0.00% | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 12:58:39 PM EST |
| 5.00 | 10.80 | 13.40 | 12.10 | 11.80 | 0.00 | 0.00% | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 12:58:39 PM EST |
| 7.50 | 9.10 | 10.60 | 9.85 | 9.93 | 0.00 | 0.00% | 1.31 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 12:58:39 PM EST |
| 10.00 | 6.00 | 8.80 | 7.40 | % | 0.74 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 12.50 | 3.40 | 6.30 | 4.85 | % | 0.39 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 15.00 | 1.00 | 3.70 | 2.35 | 1.31 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.77 | 0.95 | 0.07 | -0.01 | 3/9/2026 | 3/13/2026 12:58:39 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.58 | 0.41 | 0.30 | -0.04 | 3/9/2026 | 3/13/2026 12:58:39 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.84 | 0.02 | 0.04 | 0.00 | 3/6/2026 | 3/13/2026 12:58:39 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 12:58:39 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 12:58:39 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 12:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 12:58:39 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.83 | -0.05 | 0.07 | -0.01 | 3/12/2026 | 3/13/2026 12:58:39 PM EST |
| 17.50 | 0.70 | 0.85 | 0.78 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.60 | -0.59 | 0.30 | -0.04 | 3/9/2026 | 3/13/2026 12:58:39 PM EST |
| 20.00 | 1.30 | 3.50 | 2.40 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 82 | 1.68 | -0.98 | 0.04 | 0.00 | 3/12/2026 | 3/13/2026 12:58:39 PM EST |
| 22.50 | 4.70 | 5.90 | 5.30 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 25.00 | 6.60 | 8.90 | 7.75 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 12:58:39 PM EST |