Options Chain for TRANSALTA CORP COM (TAC) - $6.83 as of 4/26/2024 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 1.45 | 2.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 51 | 0.45 | 0.04 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 2.53 | 0.00 | 0.00% | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.70 | 1.00 | 1.45 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.96 | 0.18 | 0.00 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 3.30 | 3.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 5.80 | 6.20 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |