Options Chain for BLACKSTONE DIGITAL INFRASTRUCT COMMON STOCK (BXDC) - $19.57 as of 9/25/2026 12:18:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.80 8.40 6.60 % 0.53 0 0 3.31 0.98 0.01 -0.01 9/25/2026 10:58:55 AM EST
15.00 2.40 5.90 4.15 5.60 0.00 0.00% 0.28 0 2 2.45 0.89 0.05 -0.02 9/2/2026 9/25/2026 10:58:55 AM EST
17.50 0.00 3.70 1.85 % 0.11 0 0 1.74 0.70 0.09 -0.03 9/25/2026 10:58:55 AM EST
20.00 0.00 2.30 1.15 0.35 0.00 0.00% 0.06 0 78 1.52 0.45 0.10 -0.04 9/21/2026 9/25/2026 10:58:55 AM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 1.82 0.25 0.08 -0.03 9/25/2026 10:58:55 AM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 2.16 0.12 0.05 -0.02 9/25/2026 10:58:55 AM EST
30.00 0.00 2.15 1.08 % 0.04 0 0 2.68 0.02 0.01 0.00 9/25/2026 10:58:55 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 2.40 % 0.19 0 0 5.49 -0.02 0.01 -0.01 9/25/2026 10:58:55 AM EST
15.00 0.00 4.80 2.40 % 0.16 0 0 4.26 -0.11 0.05 -0.02 9/25/2026 10:58:55 AM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 3.25 -0.30 0.09 -0.03 9/25/2026 10:58:55 AM EST
20.00 0.00 2.90 1.45 0.98 0.00 0.00% 0.07 0 99 1.29 -0.55 0.10 -0.04 9/22/2026 9/25/2026 10:58:55 AM EST
22.50 1.60 3.90 2.75 % 0.12 0 0 0.84 -0.75 0.08 -0.03 9/25/2026 10:58:55 AM EST
25.00 4.00 8.30 6.15 % 0.25 0 0 2.13 -0.88 0.05 -0.02 9/25/2026 10:58:55 AM EST
30.00 9.00 13.30 11.15 % 0.37 0 0 2.72 -0.98 0.01 0.00 9/25/2026 10:58:55 AM EST