Options Chain for CARIS LIFE SCIENCES INC COM (CAI) - $23.16 as of 2/2/2026 10:17:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 10.50 | 8.55 | % | 0.57 | 0 | 0 | 2.37 | 0.98 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 17.50 | 4.20 | 8.20 | 6.20 | % | 0.35 | 0 | 0 | 1.86 | 0.92 | 0.03 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 20.00 | 2.20 | 5.50 | 3.85 | 7.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.61 | 0.79 | 0.05 | -0.04 | 1/12/2026 | 2/2/2026 9:59:06 AM EST |
| 22.50 | 0.40 | 4.10 | 2.25 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.53 | 0.62 | 0.07 | -0.05 | 1/16/2026 | 2/2/2026 9:59:06 AM EST |
| 25.00 | 0.75 | 1.10 | 0.93 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 226 | 0.87 | 0.43 | 0.07 | -0.06 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 0.91 | 0.16 | 0.05 | -0.04 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.55 | 0.05 | 0.02 | -0.01 | 1/20/2026 | 2/2/2026 9:59:06 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.87 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.12 | -0.02 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 2.45 | -0.08 | 0.03 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 20.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.85 | -0.21 | 0.05 | -0.04 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 22.50 | 0.60 | 3.10 | 1.85 | 0.55 | -0.30 | -35.30% | 0.08 | 1,000 | 1,013 | 1.16 | -0.38 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 25.00 | 1.00 | 3.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 142 | 1.52 | -0.57 | 0.07 | -0.06 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 30.00 | 4.60 | 8.60 | 6.60 | 3.94 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.80 | -0.84 | 0.05 | -0.04 | 1/15/2026 | 2/2/2026 9:59:06 AM EST |
| 35.00 | 9.60 | 13.50 | 11.55 | % | 0.33 | 0 | 0 | 2.49 | -0.95 | 0.02 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 40.00 | 14.60 | 18.50 | 16.55 | % | 0.41 | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST |