Options Chain for ROCKET LAB CORP COM (RKLB) - $62.35 as of 10/8/2025 4:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 43.00 | 44.70 | 43.85 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 23.00 | 41.60 | 44.20 | 42.90 | 40.95 | +4.40 | +12.04% | 1.87 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 24.00 | 41.00 | 42.95 | 41.98 | 42.70 | +12.90 | +43.29% | 1.75 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 25.00 | 39.35 | 41.30 | 40.33 | 40.44 | +3.25 | +8.74% | 1.61 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 26.00 | 39.00 | 40.95 | 39.98 | 40.83 | +4.62 | +12.76% | 1.54 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 27.00 | 37.95 | 39.75 | 38.85 | 39.94 | % | 1.44 | 1 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 28.00 | 37.05 | 39.05 | 38.05 | 29.85 | 0.00 | 0.00% | 1.36 | 0 | 1 | 9.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 29.00 | 35.65 | 37.65 | 36.65 | 35.91 | +16.77 | +87.62% | 1.26 | 6 | 6 | 9.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 30.00 | 35.10 | 36.15 | 35.63 | 35.69 | +4.32 | +13.78% | 1.19 | 8 | 54 | 8.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 31.00 | 33.40 | 35.25 | 34.33 | 30.84 | 0.00 | 0.00% | 1.11 | 0 | 54 | 7.79 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 32.00 | 33.00 | 35.25 | 34.13 | 29.86 | 0.00 | 0.00% | 1.07 | 0 | 38 | 7.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 32.50 | 32.30 | 34.10 | 33.20 | 29.84 | 0.00 | 0.00% | 1.02 | 0 | 3 | 8.16 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 33.00 | 32.00 | 33.20 | 32.60 | 29.36 | 0.00 | 0.00% | 0.99 | 0 | 31 | 7.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 33.50 | 31.30 | 32.95 | 32.13 | 31.87 | +3.00 | +10.40% | 0.96 | 2 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 34.00 | 31.15 | 32.05 | 31.60 | 31.46 | +3.01 | +10.58% | 0.93 | 7 | 215 | 6.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 34.50 | 30.45 | 31.80 | 31.13 | 30.70 | +2.95 | +10.64% | 0.90 | 1 | 9 | 7.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 35.00 | 30.10 | 31.10 | 30.60 | 29.55 | +2.36 | +8.68% | 0.87 | 42 | 11 | 7.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 35.50 | 29.50 | 30.85 | 30.18 | 29.12 | +2.41 | +9.03% | 0.85 | 38 | 8 | 6.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 36.00 | 28.20 | 30.45 | 29.33 | 15.58 | 0.00 | 0.00% | 0.81 | 0 | 5 | 7.19 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:02 PM EST |
| 36.50 | 28.55 | 29.85 | 29.20 | % | 0.80 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 37.00 | 28.15 | 29.55 | 28.85 | 25.19 | 0.00 | 0.00% | 0.78 | 0 | 22 | 6.44 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 37.50 | 27.45 | 28.85 | 28.15 | 24.71 | 0.00 | 0.00% | 0.75 | 0 | 6 | 6.73 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 38.00 | 27.10 | 28.20 | 27.65 | 26.20 | +2.83 | +12.11% | 0.73 | 1 | 11 | 6.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 38.50 | 25.85 | 28.25 | 27.05 | 24.36 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 39.00 | 25.55 | 27.05 | 26.30 | 27.55 | +3.57 | +14.89% | 0.67 | 3 | 5 | 5.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 39.50 | 24.85 | 26.55 | 25.70 | 24.50 | % | 0.65 | 1 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 40.00 | 24.40 | 26.00 | 25.20 | 25.10 | +3.56 | +16.53% | 0.63 | 46 | 160 | 5.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 40.50 | 23.95 | 25.85 | 24.90 | % | 0.61 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 41.00 | 23.35 | 24.80 | 24.08 | 23.86 | +4.84 | +25.45% | 0.59 | 42 | 33 | 5.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 41.50 | 23.10 | 24.85 | 23.98 | 10.00 | 0.00 | 0.00% | 0.58 | 0 | 3 | 5.76 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:02 PM EST |
| 42.00 | 22.65 | 24.35 | 23.50 | 19.50 | 0.00 | 0.00% | 0.56 | 0 | 65 | 5.53 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 42.50 | 22.00 | 23.75 | 22.88 | 18.89 | 0.00 | 0.00% | 0.54 | 0 | 14 | 5.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 43.00 | 22.05 | 23.60 | 22.83 | 15.55 | 0.00 | 0.00% | 0.53 | 0 | 97 | 5.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 43.50 | 21.35 | 22.80 | 22.08 | 17.55 | 0.00 | 0.00% | 0.51 | 0 | 42 | 5.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 44.00 | 20.75 | 22.25 | 21.50 | 20.25 | +3.08 | +17.94% | 0.49 | 125 | 99 | 5.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 44.50 | 20.70 | 21.30 | 21.00 | 23.15 | +6.25 | +36.99% | 0.47 | 1 | 54 | 4.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 45.00 | 19.25 | 20.50 | 19.88 | 19.50 | +2.76 | +16.49% | 0.44 | 9 | 309 | 4.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 45.50 | 19.55 | 21.15 | 20.35 | 15.88 | 0.00 | 0.00% | 0.45 | 0 | 11 | 4.76 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 46.00 | 19.05 | 21.05 | 20.05 | 16.05 | 0.00 | 0.00% | 0.44 | 0 | 169 | 4.50 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 46.50 | 18.55 | 18.95 | 18.75 | 21.35 | +6.40 | +42.81% | 0.40 | 1 | 46 | 4.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 47.00 | 18.05 | 18.45 | 18.25 | 17.55 | +3.00 | +20.62% | 0.39 | 23 | 402 | 4.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 47.50 | 17.00 | 18.05 | 17.53 | 16.62 | +2.77 | +20.00% | 0.37 | 29 | 230 | 3.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 48.00 | 17.25 | 17.45 | 17.35 | 16.45 | +2.42 | +17.25% | 0.36 | 70 | 685 | 3.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 48.50 | 16.00 | 16.95 | 16.48 | 15.61 | +2.91 | +22.92% | 0.34 | 23 | 293 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 49.00 | 15.65 | 16.65 | 16.15 | 15.18 | +2.69 | +21.54% | 0.33 | 29 | 477 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 49.50 | 15.45 | 16.70 | 16.08 | 15.03 | +3.22 | +27.27% | 0.32 | 13 | 342 | 3.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 50.00 | 15.15 | 15.45 | 15.30 | 15.35 | +3.75 | +32.33% | 0.31 | 477 | 1,433 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 51.00 | 14.15 | 14.75 | 14.45 | 13.40 | +2.66 | +24.77% | 0.28 | 51 | 1,343 | 3.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 52.00 | 13.05 | 13.50 | 13.28 | 13.14 | +3.47 | +35.89% | 0.26 | 196 | 873 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 53.00 | 12.00 | 12.45 | 12.23 | 12.22 | +3.55 | +40.95% | 0.23 | 179 | 8,206 | 1.90 | 0.99 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 54.00 | 10.60 | 11.50 | 11.05 | 10.39 | +2.69 | +34.94% | 0.20 | 193 | 1,237 | 1.85 | 0.99 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 55.00 | 10.25 | 10.50 | 10.38 | 10.30 | +3.35 | +48.21% | 0.19 | 857 | 2,746 | 1.44 | 0.97 | 0.01 | -0.08 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 56.00 | 9.35 | 10.05 | 9.70 | 9.00 | +3.00 | +50.00% | 0.17 | 127 | 1,059 | 1.57 | 0.96 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 57.00 | 8.40 | 8.60 | 8.50 | 7.99 | +2.79 | +53.66% | 0.15 | 367 | 2,045 | 1.27 | 0.94 | 0.02 | -0.17 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 58.00 | 7.45 | 7.65 | 7.55 | 7.56 | +3.18 | +72.61% | 0.13 | 879 | 1,670 | 1.29 | 0.91 | 0.03 | -0.23 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 59.00 | 6.55 | 6.75 | 6.65 | 6.25 | +2.59 | +70.77% | 0.11 | 15,393 | 16,338 | 1.24 | 0.88 | 0.04 | -0.29 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 60.00 | 5.70 | 5.80 | 5.75 | 5.76 | +2.71 | +88.86% | 0.10 | 2,053 | 3,780 | 1.18 | 0.84 | 0.04 | -0.34 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 61.00 | 4.55 | 5.05 | 4.80 | 4.90 | +2.41 | +96.79% | 0.08 | 551 | 1,496 | 1.06 | 0.79 | 0.05 | -0.39 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 62.00 | 4.00 | 4.25 | 4.13 | 4.02 | +1.96 | +95.15% | 0.07 | 1,300 | 24,560 | 1.16 | 0.74 | 0.06 | -0.44 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 63.00 | 3.35 | 3.50 | 3.43 | 3.45 | +1.91 | +124.03% | 0.05 | 1,038 | 1,643 | 1.13 | 0.68 | 0.07 | -0.48 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 64.00 | 2.59 | 2.96 | 2.78 | 2.70 | % | 0.04 | 185 | 0 | 1.10 | 0.61 | 0.07 | -0.50 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 65.00 | 2.18 | 2.31 | 2.25 | 2.27 | +1.25 | +122.55% | 0.03 | 6,396 | 5,328 | 1.11 | 0.53 | 0.07 | -0.52 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 66.00 | 1.55 | 1.80 | 1.68 | 1.75 | % | 0.03 | 1,263 | 0 | 1.05 | 0.46 | 0.07 | -0.52 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 67.00 | 1.26 | 1.61 | 1.44 | 1.50 | % | 0.02 | 1,918 | 0 | 1.16 | 0.39 | 0.07 | -0.50 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 68.00 | 0.87 | 1.09 | 0.98 | 1.09 | % | 0.01 | 3,089 | 0 | 1.05 | 0.32 | 0.07 | -0.47 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 69.00 | 0.80 | 0.86 | 0.83 | 0.82 | % | 0.01 | 738 | 0 | 1.12 | 0.26 | 0.06 | -0.43 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 70.00 | 0.62 | 0.65 | 0.64 | 0.61 | +0.33 | +117.86% | 0.01 | 12,185 | 4,851 | 1.13 | 0.21 | 0.05 | -0.39 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 71.00 | 0.46 | 0.51 | 0.49 | 0.46 | % | 0.01 | 597 | 0 | 1.15 | 0.17 | 0.05 | -0.34 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 75.00 | 0.16 | 0.20 | 0.18 | 0.17 | +0.09 | +112.50% | 0.00 | 2,859 | 1,116 | 1.24 | 0.06 | 0.02 | -0.14 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 1,928 | 1,009 | 1.36 | 0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.51 | 0.26 | 0.06 | % | 0.00 | 331 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.02 | % | 0.00 | 290 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 93.00 | 0.01 | 0.05 | 0.03 | 0.04 | % | 0.00 | 171 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.45 | -93.75% | 0.05 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.46 | -0.04 | -8.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 1.09 | 0.55 | 0.61 | -0.03 | -4.69% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.87 | +0.70 | +411.77% | 0.00 | 1 | 1,336 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.38 | 0.19 | 0.89 | +0.59 | +196.67% | 0.01 | 1 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.83 | 0.42 | 0.56 | +0.47 | +522.23% | 0.01 | 1 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 1.25 | 0.63 | 0.57 | +0.35 | +159.10% | 0.02 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 2,004 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 0.19 | 0.10 | 0.01 | -0.16 | -94.12% | 0.00 | 10 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 3,524 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 4.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 28 | 335 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 38.50 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 39.00 | 0.01 | 0.50 | 0.26 | 0.02 | -0.02 | -50.00% | 0.01 | 141 | 1,001 | 3.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:02 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 58 | 1,285 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 189 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 41.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 82 | 1,239 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 1.28 | 0.64 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 302 | 4.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 632 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 42.50 | 0.02 | 0.91 | 0.47 | 0.17 | +0.12 | +240.00% | 0.01 | 20 | 384 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 43.00 | 0.01 | 0.68 | 0.35 | 0.02 | -0.02 | -50.00% | 0.01 | 9 | 544 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 43.50 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 200 | 4.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 44.00 | 0.01 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 106 | 778 | 2.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 296 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 45.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 56 | 713 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 45.50 | 0.02 | 0.06 | 0.04 | 0.06 | -0.33 | -84.62% | 0.00 | 78 | 540 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 46.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 15,057 | 15,477 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 46.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 29 | 504 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 47.00 | 0.04 | 0.49 | 0.27 | 0.04 | -0.04 | -50.00% | 0.01 | 82 | 1,913 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 154 | 741 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 48.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 108 | 23,186 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 48.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 44 | 439 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 49.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 84 | 943 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 49.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 29 | 816 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 396 | 2,216 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 51.00 | 0.03 | 0.25 | 0.14 | 0.08 | -0.02 | -20.00% | 0.00 | 176 | 908 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 52.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 678 | 1,245 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 53.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 568 | 1,529 | 1.51 | -0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 54.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 657 | 1,065 | 1.50 | -0.01 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 55.00 | 0.10 | 0.31 | 0.21 | 0.13 | -0.21 | -61.77% | 0.00 | 399 | 955 | 1.52 | -0.03 | 0.01 | -0.08 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 56.00 | 0.04 | 0.20 | 0.12 | 0.20 | -0.34 | -62.97% | 0.00 | 737 | 900 | 1.22 | -0.04 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 57.00 | 0.12 | 0.28 | 0.20 | 0.19 | -0.44 | -69.85% | 0.00 | 403 | 875 | 1.28 | -0.06 | 0.02 | -0.17 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 58.00 | 0.20 | 0.33 | 0.27 | 0.23 | -0.65 | -73.87% | 0.00 | 518 | 827 | 1.23 | -0.09 | 0.03 | -0.23 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 59.00 | 0.28 | 0.33 | 0.31 | 0.36 | -0.82 | -69.50% | 0.01 | 880 | 736 | 1.15 | -0.12 | 0.04 | -0.29 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 60.00 | 0.41 | 0.46 | 0.44 | 0.48 | -1.05 | -68.63% | 0.01 | 4,438 | 1,050 | 1.13 | -0.16 | 0.04 | -0.34 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 61.00 | 0.57 | 0.67 | 0.62 | 0.59 | -1.43 | -70.80% | 0.01 | 2,788 | 284 | 1.13 | -0.21 | 0.05 | -0.39 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 62.00 | 0.79 | 1.05 | 0.92 | 0.82 | -1.75 | -68.10% | 0.01 | 2,038 | 417 | 1.08 | -0.26 | 0.06 | -0.44 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 63.00 | 1.07 | 1.13 | 1.10 | 1.13 | -2.12 | -65.24% | 0.02 | 1,167 | 103 | 1.07 | -0.32 | 0.07 | -0.48 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 64.00 | 1.29 | 1.94 | 1.62 | 1.47 | % | 0.03 | 984 | 0 | 1.14 | -0.39 | 0.07 | -0.50 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 65.00 | 1.91 | 2.01 | 1.96 | 1.91 | -2.64 | -58.03% | 0.03 | 3,108 | 170 | 1.08 | -0.47 | 0.07 | -0.52 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 66.00 | 2.16 | 2.85 | 2.51 | 2.74 | % | 0.04 | 454 | 0 | 1.15 | -0.54 | 0.07 | -0.52 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 67.00 | 2.11 | 4.20 | 3.16 | 3.15 | % | 0.05 | 443 | 0 | 1.10 | -0.61 | 0.07 | -0.50 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 68.00 | 3.55 | 4.25 | 3.90 | 4.95 | % | 0.06 | 447 | 0 | 1.55 | -0.68 | 0.07 | -0.47 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 69.00 | 4.30 | 5.55 | 4.93 | 4.90 | % | 0.07 | 122 | 0 | 1.79 | -0.74 | 0.06 | -0.43 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 70.00 | 5.25 | 5.85 | 5.55 | 6.09 | -2.77 | -31.27% | 0.08 | 162 | 14 | 1.02 | -0.79 | 0.05 | -0.39 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 71.00 | 5.35 | 6.25 | 5.80 | 6.30 | % | 0.08 | 4 | 0 | 1.57 | -0.83 | 0.05 | -0.34 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 75.00 | 8.80 | 10.75 | 9.78 | 11.07 | % | 0.13 | 19 | 0 | 2.43 | -0.94 | 0.02 | -0.14 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 80.00 | 14.60 | 15.85 | 15.23 | 13.80 | % | 0.19 | 68 | 0 | 3.09 | -0.99 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 85.00 | 19.35 | 21.85 | 20.60 | % | 0.24 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 90.00 | 23.60 | 26.85 | 25.23 | % | 0.28 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 93.00 | 27.40 | 28.75 | 28.08 | 28.10 | % | 0.30 | 5 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |