Options Chain for ROCKET LAB CORP COM (RKLB) - $64.22 as of 10/13/2026 9:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.90 | 30.80 | 29.35 | 30.20 | 0.00 | 0.00% | 0.84 | 0 | 81 | 6.32 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 40.00 | 22.70 | 26.15 | 24.43 | 23.94 | -2.91 | -10.84% | 0.61 | 13 | 166 | 5.18 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 45.00 | 17.60 | 20.65 | 19.13 | 19.20 | -1.68 | -8.05% | 0.43 | 32 | 436 | 4.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 50.00 | 13.35 | 14.90 | 14.13 | 13.95 | -1.60 | -10.29% | 0.28 | 21 | 451 | 2.30 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 52.00 | 11.05 | 13.65 | 12.35 | 12.22 | % | 0.24 | 2 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST | |
| 53.00 | 9.80 | 12.65 | 11.23 | 11.29 | -1.76 | -13.49% | 0.21 | 2 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 54.00 | 9.05 | 11.65 | 10.35 | 9.89 | -1.97 | -16.61% | 0.19 | 2 | 3 | 2.66 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 55.00 | 8.85 | 9.70 | 9.28 | 9.10 | -1.06 | -10.44% | 0.17 | 19 | 620 | 1.24 | 0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 56.00 | 7.10 | 9.50 | 8.30 | 8.15 | -1.43 | -14.93% | 0.15 | 12 | 7 | 1.84 | 0.98 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 57.00 | 5.45 | 8.70 | 7.08 | 7.17 | -1.59 | -18.16% | 0.12 | 33 | 7 | 1.50 | 0.97 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 58.00 | 5.00 | 6.50 | 5.75 | 6.20 | -2.94 | -32.17% | 0.10 | 93 | 2 | 0.90 | 0.94 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 59.00 | 3.55 | 6.80 | 5.18 | 5.08 | -1.74 | -25.52% | 0.09 | 3 | 69 | 0.91 | 0.91 | 0.04 | -0.12 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 60.00 | 4.30 | 4.75 | 4.53 | 4.52 | -1.33 | -22.74% | 0.08 | 119 | 1,588 | 0.62 | 0.87 | 0.05 | -0.16 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 61.00 | 3.55 | 3.85 | 3.70 | 3.60 | -1.50 | -29.42% | 0.06 | 4 | 52 | 0.66 | 0.81 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 62.00 | 2.78 | 3.10 | 2.94 | 3.05 | -1.43 | -31.92% | 0.05 | 7 | 17 | 0.69 | 0.73 | 0.08 | -0.23 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 63.00 | 2.16 | 2.35 | 2.26 | 2.25 | -1.07 | -32.23% | 0.04 | 534 | 84 | 0.67 | 0.64 | 0.10 | -0.25 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 64.00 | 1.60 | 1.84 | 1.72 | 1.74 | -1.01 | -36.73% | 0.03 | 1,103 | 40 | 0.67 | 0.54 | 0.10 | -0.27 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 65.00 | 1.20 | 1.33 | 1.27 | 1.25 | -0.91 | -42.13% | 0.02 | 2,743 | 5,854 | 0.69 | 0.44 | 0.10 | -0.27 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 66.00 | 0.85 | 0.99 | 0.92 | 0.92 | -0.73 | -44.25% | 0.01 | 2,014 | 613 | 0.70 | 0.35 | 0.09 | -0.25 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 67.00 | 0.62 | 0.70 | 0.66 | 0.62 | -0.68 | -52.31% | 0.01 | 1,306 | 1,135 | 0.70 | 0.27 | 0.08 | -0.23 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 68.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.57 | -55.89% | 0.01 | 2,666 | 1,642 | 0.71 | 0.20 | 0.07 | -0.20 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 69.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.36 | -54.55% | 0.00 | 1,200 | 2,712 | 0.71 | 0.15 | 0.05 | -0.16 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 70.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.28 | -57.15% | 0.00 | 3,484 | 9,395 | 0.73 | 0.11 | 0.04 | -0.13 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 71.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 948 | 2,696 | 0.75 | 0.08 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 72.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 1,037 | 2,521 | 0.75 | 0.05 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 73.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 330 | 2,158 | 0.77 | 0.04 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 74.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 816 | 2,984 | 0.81 | 0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1,215 | 8,297 | 0.85 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 76.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 134 | 2,094 | 0.88 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 77.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 53 | 782 | 0.91 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 78.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 113 | 1,489 | 0.97 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 79.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 1,016 | 0.96 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 659 | 9,868 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 686 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 82.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 371 | 891 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 589 | 1.32 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 84.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 157 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 680 | 5,601 | 1.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 86.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 628 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 87.00 | 0.00 | 0.49 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:48 PM EST |
| 88.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 89.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 84 | 5,659 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 91.00 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:48 PM EST |
| 92.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 93.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 94.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,904 | 1.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 96.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 97.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 9,596 | 1.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.23 | +0.22 | +2,200.00% | 0.00 | 10 | 2,101 | 2.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4,366 | 2.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 3,950 | 2.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 4,878 | 2.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 5,705 | 2.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,673 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 1,284 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.42 | +0.35 | +500.00% | 0.00 | 1 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 6,121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.36 | +0.28 | +350.00% | 0.01 | 1 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,587 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,859 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,783 | 2.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 11,098 | 1.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 4,303 | 1.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 7,116 | 1.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 101 | 1.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 54.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.95 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 55.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 403 | 8,346 | 0.82 | -0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 56.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 70 | 236 | 0.77 | -0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 26 | 689 | 1.01 | -0.03 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 58.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 227 | 230 | 0.71 | -0.06 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 59.00 | 0.14 | 0.22 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 430 | 633 | 0.72 | -0.09 | 0.04 | -0.12 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 60.00 | 0.25 | 0.31 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 1,460 | 7,980 | 0.70 | -0.13 | 0.05 | -0.16 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 61.00 | 0.40 | 0.49 | 0.45 | 0.45 | +0.09 | +25.00% | 0.01 | 332 | 1,007 | 0.70 | -0.19 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 62.00 | 0.61 | 0.75 | 0.68 | 0.67 | +0.12 | +21.82% | 0.01 | 740 | 1,193 | 0.69 | -0.27 | 0.08 | -0.23 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 63.00 | 0.94 | 1.07 | 1.01 | 1.00 | +0.27 | +36.99% | 0.02 | 1,089 | 1,592 | 0.68 | -0.36 | 0.10 | -0.25 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 64.00 | 1.35 | 1.48 | 1.42 | 1.43 | +0.38 | +36.19% | 0.02 | 790 | 1,455 | 0.67 | -0.46 | 0.10 | -0.27 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 65.00 | 1.88 | 2.17 | 2.03 | 2.09 | +0.61 | +41.22% | 0.03 | 808 | 7,096 | 0.68 | -0.56 | 0.10 | -0.27 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 66.00 | 2.48 | 2.78 | 2.63 | 2.63 | +0.63 | +31.50% | 0.04 | 151 | 1,641 | 0.70 | -0.65 | 0.09 | -0.25 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 67.00 | 3.20 | 3.55 | 3.38 | 3.40 | +0.82 | +31.79% | 0.05 | 220 | 2,169 | 0.71 | -0.73 | 0.08 | -0.23 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 68.00 | 4.00 | 4.35 | 4.18 | 4.18 | +0.62 | +17.42% | 0.06 | 191 | 1,665 | 0.72 | -0.80 | 0.07 | -0.20 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 69.00 | 4.90 | 6.00 | 5.45 | 5.29 | +1.09 | +25.96% | 0.08 | 51 | 738 | 1.06 | -0.85 | 0.05 | -0.16 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 70.00 | 5.75 | 6.15 | 5.95 | 6.15 | +0.95 | +18.27% | 0.09 | 529 | 4,326 | 0.72 | -0.89 | 0.04 | -0.13 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 71.00 | 6.35 | 8.35 | 7.35 | 7.15 | +1.11 | +18.38% | 0.10 | 79 | 1,150 | 1.69 | -0.92 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 72.00 | 7.30 | 9.90 | 8.60 | 7.87 | +1.44 | +22.40% | 0.12 | 22 | 1,097 | 1.11 | -0.95 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 73.00 | 8.50 | 9.15 | 8.83 | 8.95 | +1.50 | +20.14% | 0.12 | 22 | 468 | 1.16 | -0.96 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 74.00 | 9.30 | 10.55 | 9.93 | 10.20 | +2.00 | +24.39% | 0.13 | 15 | 443 | 1.55 | -0.97 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 75.00 | 10.20 | 11.85 | 11.03 | 11.24 | +1.89 | +20.22% | 0.15 | 186 | 3,112 | 1.84 | -0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 76.00 | 11.10 | 13.15 | 12.13 | 11.99 | +1.31 | +12.27% | 0.16 | 8 | 116 | 2.11 | -0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 77.00 | 12.20 | 14.85 | 13.53 | 13.64 | +2.48 | +22.23% | 0.18 | 21 | 804 | 2.60 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 78.00 | 12.65 | 15.00 | 13.83 | 14.29 | +3.29 | +29.91% | 0.18 | 8 | 15 | 2.33 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 79.00 | 13.45 | 16.15 | 14.80 | 13.28 | 0.00 | 0.00% | 0.19 | 0 | 38 | 2.42 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 80.00 | 15.50 | 16.20 | 15.85 | 15.84 | +1.54 | +10.77% | 0.20 | 173 | 3,251 | 1.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 81.00 | 16.00 | 18.80 | 17.40 | 17.39 | +4.39 | +33.77% | 0.21 | 4 | 5 | 2.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 82.00 | 16.35 | 19.80 | 18.08 | 18.10 | +2.38 | +15.14% | 0.22 | 4 | 5 | 3.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 83.00 | 17.00 | 20.80 | 18.90 | 11.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:48 PM EST |
| 84.00 | 19.25 | 21.80 | 20.53 | 9.51 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:48 PM EST |
| 85.00 | 20.60 | 21.45 | 21.03 | 21.06 | +1.85 | +9.63% | 0.25 | 63 | 1,076 | 2.36 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 86.00 | 21.50 | 23.80 | 22.65 | 18.96 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.43 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 87.00 | 21.55 | 24.80 | 23.18 | % | 0.27 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 88.00 | 22.00 | 25.85 | 23.93 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 89.00 | 23.10 | 26.80 | 24.95 | 21.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:48 PM EST |
| 90.00 | 24.60 | 27.15 | 25.88 | 26.15 | +2.40 | +10.11% | 0.29 | 1 | 10 | 3.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 91.00 | 24.85 | 28.80 | 26.83 | 27.08 | +7.78 | +40.32% | 0.29 | 1 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 92.00 | 26.15 | 29.80 | 27.98 | 20.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:48 PM EST |
| 93.00 | 27.00 | 30.80 | 28.90 | 29.01 | % | 0.31 | 1 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST | |
| 94.00 | 27.85 | 31.80 | 29.83 | 29.94 | % | 0.32 | 1 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST | |
| 95.00 | 29.60 | 32.80 | 31.20 | 31.12 | +4.42 | +16.56% | 0.33 | 1 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST |
| 96.00 | 30.05 | 33.80 | 31.93 | 32.05 | % | 0.33 | 1 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:48 PM EST | |
| 97.00 | 31.45 | 34.80 | 33.13 | % | 0.34 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 100.00 | 34.40 | 37.80 | 36.10 | 30.70 | 0.00 | 0.00% | 0.36 | 0 | 13 | 4.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 105.00 | 39.60 | 42.80 | 41.20 | 30.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:48 PM EST |
| 110.00 | 44.65 | 47.15 | 45.90 | 36.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:48 PM EST |
| 115.00 | 49.60 | 52.80 | 51.20 | 44.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:48 PM EST |
| 120.00 | 54.60 | 57.15 | 55.88 | 56.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:48 PM EST |
| 125.00 | 59.05 | 62.80 | 60.93 | 62.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:48 PM EST |
| 130.00 | 64.60 | 67.80 | 66.20 | 63.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:48 PM EST |
| 135.00 | 68.85 | 72.80 | 70.83 | 68.85 | 0.00 | 0.00% | 0.52 | 0 | 500 | 6.20 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:48 PM EST |
| 140.00 | 74.60 | 77.80 | 76.20 | 70.25 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 145.00 | 78.90 | 82.80 | 80.85 | 75.27 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:48 PM EST |
| 150.00 | 84.60 | 87.15 | 85.88 | 88.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:48 PM EST |
| 155.00 | 89.60 | 92.80 | 91.20 | 92.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:48 PM EST |
| 160.00 | 94.70 | 97.80 | 96.25 | 80.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/13/2026 3:59:48 PM EST |
| 165.00 | 99.60 | 102.80 | 101.20 | 62.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:48 PM EST |
| 170.00 | 104.60 | 107.80 | 106.20 | 103.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 3:59:48 PM EST |
| 175.00 | 109.60 | 112.80 | 111.20 | 111.49 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:48 PM EST |
| 180.00 | 114.35 | 117.80 | 116.08 | 116.51 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:48 PM EST |
| 185.00 | 118.85 | 122.80 | 120.83 | 85.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/13/2026 3:59:48 PM EST |
| 190.00 | 124.00 | 127.80 | 125.90 | % | 0.66 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 195.00 | 129.00 | 132.80 | 130.90 | 95.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/13/2026 3:59:48 PM EST |
| 200.00 | 134.40 | 137.80 | 136.10 | % | 0.68 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST | |||
| 210.00 | 143.85 | 147.80 | 145.83 | % | 0.69 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:48 PM EST |