Options Chain for ROCKET LAB CORP COM (RKLB) - $64.26 as of 9/4/2026 8:17:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.70 | 31.20 | 29.45 | 27.25 | 0.00 | 0.00% | 0.84 | 0 | 10 | 4.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 40.00 | 22.45 | 26.15 | 24.30 | % | 0.61 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 45.00 | 17.25 | 21.20 | 19.23 | 18.70 | -3.91 | -17.30% | 0.43 | 1 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 50.00 | 12.45 | 16.15 | 14.30 | 14.13 | +0.61 | +4.52% | 0.29 | 2 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 51.00 | 11.45 | 15.15 | 13.30 | 13.13 | +0.55 | +4.38% | 0.26 | 2 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 52.00 | 10.25 | 14.30 | 12.28 | % | 0.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 53.00 | 9.80 | 13.15 | 11.48 | 9.70 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.81 | 0.99 | 0.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 54.00 | 10.15 | 10.60 | 10.38 | 9.75 | -0.05 | -0.51% | 0.19 | 1 | 6 | 0.92 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 55.00 | 9.00 | 11.00 | 10.00 | 9.05 | -0.05 | -0.55% | 0.18 | 39 | 20 | 1.54 | 0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 56.00 | 6.70 | 10.05 | 8.38 | 8.25 | +0.34 | +4.30% | 0.15 | 3 | 19 | 1.45 | 0.96 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 57.00 | 6.45 | 8.75 | 7.60 | 7.40 | +0.48 | +6.94% | 0.13 | 79 | 32 | 1.23 | 0.94 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 58.00 | 5.25 | 7.80 | 6.53 | 6.36 | +0.28 | +4.61% | 0.11 | 64 | 44 | 1.14 | 0.91 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 59.00 | 5.20 | 5.80 | 5.50 | 5.46 | +0.24 | +4.60% | 0.09 | 18 | 10 | 0.65 | 0.87 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 60.00 | 4.40 | 4.95 | 4.68 | 5.00 | +0.75 | +17.65% | 0.08 | 42 | 159 | 0.50 | 0.82 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 61.00 | 3.10 | 5.50 | 4.30 | 3.65 | +0.08 | +2.25% | 0.07 | 47 | 65 | 1.04 | 0.76 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 62.00 | 2.83 | 3.40 | 3.12 | 3.30 | +0.18 | +5.77% | 0.05 | 285 | 446 | 0.50 | 0.69 | 0.07 | -0.12 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 63.00 | 2.59 | 2.70 | 2.65 | 2.72 | +0.02 | +0.75% | 0.04 | 257 | 309 | 0.56 | 0.62 | 0.08 | -0.13 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 64.00 | 2.00 | 2.19 | 2.10 | 2.14 | -0.07 | -3.17% | 0.03 | 1,222 | 633 | 0.56 | 0.54 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 65.00 | 1.63 | 1.80 | 1.72 | 1.66 | -0.03 | -1.78% | 0.03 | 1,864 | 1,322 | 0.57 | 0.45 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 66.00 | 1.25 | 1.30 | 1.28 | 1.29 | -0.04 | -3.01% | 0.02 | 691 | 629 | 0.57 | 0.38 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 67.00 | 0.97 | 1.01 | 0.99 | 0.98 | -0.12 | -10.91% | 0.01 | 1,453 | 946 | 0.57 | 0.31 | 0.07 | -0.13 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 68.00 | 0.73 | 0.77 | 0.75 | 0.75 | -0.10 | -11.77% | 0.01 | 1,061 | 619 | 0.58 | 0.25 | 0.06 | -0.12 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 69.00 | 0.54 | 0.59 | 0.57 | 0.57 | -0.13 | -18.58% | 0.01 | 805 | 427 | 0.59 | 0.20 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 70.00 | 0.39 | 0.44 | 0.42 | 0.42 | -0.10 | -19.24% | 0.01 | 7,963 | 2,944 | 0.59 | 0.16 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 71.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.09 | -21.96% | 0.00 | 398 | 1,291 | 0.60 | 0.12 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 72.00 | 0.23 | 0.27 | 0.25 | 0.26 | -0.08 | -23.53% | 0.00 | 303 | 424 | 0.62 | 0.09 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 73.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.09 | -34.62% | 0.00 | 105 | 412 | 0.63 | 0.07 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 74.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 147 | 233 | 0.65 | 0.06 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 75.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 1,148 | 1,704 | 0.67 | 0.04 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 76.00 | 0.09 | 0.19 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 151 | 172 | 0.72 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 77.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 181 | 0.71 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 78.00 | 0.02 | 0.22 | 0.12 | 0.07 | -0.04 | -36.37% | 0.00 | 89 | 295 | 0.68 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 79.00 | 0.06 | 0.08 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 38 | 236 | 0.76 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 178 | 1,580 | 0.79 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 17 | 179 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 82.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 175 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 99 | 1,280 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 126 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.04 | -0.15 | -78.95% | 0.00 | 11 | 116 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 176 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 429 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 456 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.22 | +0.20 | +1,000.00% | 0.00 | 7 | 1,048 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 75 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 236 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 500 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 135 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 264 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 52.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 72 | 225 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 53.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 120 | 95 | 0.66 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 123 | 0.74 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.05 | -41.67% | 0.00 | 232 | 250 | 0.68 | -0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 56.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.12 | -57.15% | 0.00 | 249 | 319 | 0.58 | -0.04 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 57.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 76 | 384 | 0.58 | -0.06 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 58.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.20 | -50.00% | 0.00 | 390 | 520 | 0.56 | -0.09 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 59.00 | 0.31 | 0.45 | 0.38 | 0.32 | -0.29 | -47.55% | 0.01 | 464 | 375 | 0.55 | -0.13 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 60.00 | 0.46 | 0.50 | 0.48 | 0.47 | -0.31 | -39.75% | 0.01 | 1,156 | 1,207 | 0.55 | -0.18 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 61.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.38 | -35.52% | 0.01 | 655 | 459 | 0.54 | -0.24 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 62.00 | 0.95 | 1.02 | 0.99 | 0.95 | -0.44 | -31.66% | 0.02 | 614 | 299 | 0.54 | -0.31 | 0.07 | -0.12 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 63.00 | 1.31 | 1.40 | 1.36 | 1.35 | -0.50 | -27.03% | 0.02 | 961 | 951 | 0.55 | -0.38 | 0.08 | -0.13 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 64.00 | 1.79 | 1.97 | 1.88 | 1.77 | -0.72 | -28.92% | 0.03 | 382 | 370 | 0.54 | -0.47 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 65.00 | 2.30 | 2.57 | 2.44 | 2.37 | -0.60 | -20.21% | 0.04 | 564 | 1,581 | 0.57 | -0.55 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 66.00 | 2.88 | 3.15 | 3.02 | 2.99 | -0.58 | -16.25% | 0.05 | 168 | 406 | 0.56 | -0.62 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 67.00 | 3.25 | 4.15 | 3.70 | 3.63 | -0.72 | -16.56% | 0.06 | 42 | 350 | 0.52 | -0.69 | 0.07 | -0.13 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 68.00 | 3.85 | 4.70 | 4.28 | 4.68 | -0.85 | -15.38% | 0.06 | 97 | 489 | 0.48 | -0.75 | 0.06 | -0.12 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 69.00 | 4.70 | 6.25 | 5.48 | 5.34 | -0.81 | -13.18% | 0.08 | 23 | 305 | 0.92 | -0.80 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 70.00 | 5.50 | 7.45 | 6.48 | 6.32 | -0.65 | -9.33% | 0.09 | 30 | 676 | 1.07 | -0.84 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 71.00 | 5.75 | 9.10 | 7.43 | 7.28 | -0.79 | -9.79% | 0.10 | 8 | 225 | 1.36 | -0.88 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 72.00 | 6.10 | 9.95 | 8.03 | 8.16 | -0.69 | -7.80% | 0.11 | 13 | 171 | 1.39 | -0.91 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 73.00 | 7.70 | 9.55 | 8.63 | 8.87 | -0.66 | -6.93% | 0.12 | 12 | 142 | 0.97 | -0.93 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 74.00 | 9.60 | 10.85 | 10.23 | 11.27 | 0.00 | 0.00% | 0.14 | 0 | 122 | 1.16 | -0.94 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 75.00 | 9.00 | 12.75 | 10.88 | 11.11 | -0.64 | -5.45% | 0.15 | 17 | 394 | 1.55 | -0.96 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 76.00 | 11.60 | 12.80 | 12.20 | 12.06 | -0.92 | -7.09% | 0.16 | 1 | 156 | 1.26 | -0.97 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 77.00 | 10.95 | 14.85 | 12.90 | 12.71 | -1.34 | -9.54% | 0.17 | 50 | 76 | 1.74 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 78.00 | 12.90 | 15.85 | 14.38 | 14.15 | -0.45 | -3.09% | 0.18 | 3 | 57 | 1.78 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 79.00 | 14.20 | 15.95 | 15.08 | 15.60 | 0.00 | 0.00% | 0.19 | 0 | 131 | 1.51 | -0.99 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 15.15 | 17.85 | 16.50 | 16.28 | -0.24 | -1.46% | 0.21 | 21 | 353 | 1.93 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 81.00 | 16.10 | 18.60 | 17.35 | 18.65 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 82.00 | 16.40 | 19.60 | 18.00 | 19.50 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.93 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 83.00 | 16.80 | 20.80 | 18.80 | 20.44 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.08 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 84.00 | 17.90 | 21.85 | 19.88 | 21.32 | 0.00 | 0.00% | 0.24 | 0 | 18 | 2.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 85.00 | 18.70 | 22.80 | 20.75 | 20.77 | -0.81 | -3.76% | 0.24 | 1 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 86.00 | 20.90 | 23.80 | 22.35 | 22.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 87.00 | 20.80 | 24.85 | 22.83 | 24.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 88.00 | 21.80 | 25.80 | 23.80 | 24.94 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 89.00 | 23.85 | 26.80 | 25.33 | 25.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 25.05 | 27.80 | 26.43 | 26.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 91.00 | 24.80 | 28.80 | 26.80 | 14.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:57 PM EST |
| 92.00 | 25.80 | 29.80 | 27.80 | 24.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 93.00 | 27.85 | 30.75 | 29.30 | 27.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 28.90 | 32.80 | 30.85 | 31.00 | 0.00 | 0.00% | 0.32 | 1 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 33.95 | 37.80 | 35.88 | 33.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 39.05 | 42.80 | 40.93 | 27.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 45.25 | 47.50 | 46.38 | 37.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |