Options Chain for ROCKET LAB USA INC COM (RKLB) - $3.55 as of 4/19/2024 8:49:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 1.00 | 2.50 | 3.50 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 1.50 | 1.90 | 2.10 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 2.00 | 1.25 | 1.60 | 3.40 | 0.00 | 0.00% | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 4:00:04 PM EST |
| 2.50 | 1.00 | 1.90 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 3.00 | 0.50 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 238 | 1.27 | 0.99 | 0.07 | 0.00 | 4/16/2024 | 4/19/2024 4:00:04 PM EST |
| 3.50 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 131 | 179 | 0.50 | 0.59 | 1.58 | -0.01 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 556 | 0.96 | 0.07 | 0.47 | 0.00 | 4/18/2024 | 4/19/2024 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 416 | 1.48 | 0.00 | 0.02 | 0.00 | 4/17/2024 | 4/19/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 700 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 1 | 29 | 2.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 57 | 2.57 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 6.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 7.22 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/19/2024 4:00:04 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 7.84 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/19/2024 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 8.50 | 0.00 | 0.05 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | -0.01 | 0.07 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 3.50 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 20 | 298 | 0.50 | -0.41 | 1.58 | -0.01 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 4.00 | 0.45 | 0.50 | 0.48 | -0.02 | -4.00% | 1 | 657 | 0.95 | -0.93 | 0.47 | 0.00 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 4.50 | 0.90 | 1.05 | 1.01 | 0.00 | 0.00% | 0 | 172 | 1.47 | -1.00 | 0.02 | 0.00 | 4/18/2024 | 4/19/2024 4:00:04 PM EST |
| 5.00 | 1.40 | 1.55 | 1.22 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 4:00:04 PM EST |
| 5.50 | 1.90 | 2.05 | 1.50 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 4:00:04 PM EST |
| 6.00 | 2.40 | 3.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 6.50 | 2.90 | 3.10 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 7.00 | 3.40 | 3.60 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 7.50 | 3.90 | 4.40 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 8.00 | 4.40 | 4.60 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 8.50 | 4.90 | 5.10 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST |