Options Chain for ROCKET LAB CORP COM (RKLB) - $42.45 as of 11/24/2025 9:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.45 | 19.25 | 17.35 | 16.29 | -1.00 | -5.79% | 0.69 | 6 | 5 | 5.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 10.45 | 12.60 | 11.53 | 9.70 | 0.00 | 0.00% | 0.38 | 0 | 162 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 30.50 | 9.95 | 12.65 | 11.30 | % | 0.37 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 31.00 | 9.45 | 12.55 | 11.00 | 9.57 | +0.11 | +1.17% | 0.35 | 10 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 31.50 | 8.95 | 11.95 | 10.45 | 9.09 | +1.24 | +15.80% | 0.33 | 6 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 32.00 | 8.45 | 10.75 | 9.60 | 8.58 | +1.07 | +14.25% | 0.30 | 11 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 32.50 | 7.95 | 10.15 | 9.05 | 8.10 | +1.05 | +14.90% | 0.28 | 5 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.00 | 7.50 | 9.80 | 8.65 | 6.18 | 0.00 | 0.00% | 0.26 | 0 | 32 | 2.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 33.50 | 6.95 | 9.45 | 8.20 | 6.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 34.00 | 7.25 | 9.00 | 8.13 | 6.82 | +0.44 | +6.90% | 0.24 | 2 | 93 | 1.99 | 0.99 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 34.50 | 6.65 | 8.60 | 7.63 | 7.59 | +1.64 | +27.57% | 0.22 | 3 | 42 | 2.20 | 0.99 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 6.30 | 7.95 | 7.13 | 7.21 | +2.05 | +39.73% | 0.20 | 1 | 29 | 1.75 | 0.98 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.50 | 5.80 | 8.60 | 7.20 | 5.98 | +1.14 | +23.56% | 0.20 | 3 | 6 | 2.65 | 0.98 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.00 | 4.50 | 7.55 | 6.03 | 5.20 | +1.12 | +27.46% | 0.17 | 7 | 29 | 2.10 | 0.97 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.50 | 4.05 | 6.60 | 5.33 | 5.85 | +1.81 | +44.81% | 0.15 | 3 | 57 | 1.62 | 0.95 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.00 | 4.55 | 6.90 | 5.73 | 4.68 | +0.38 | +8.84% | 0.15 | 7 | 50 | 2.15 | 0.94 | 0.03 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.50 | 4.40 | 6.20 | 5.30 | 4.81 | +1.22 | +33.99% | 0.14 | 14 | 80 | 1.04 | 0.92 | 0.04 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.00 | 4.00 | 5.55 | 4.78 | 4.32 | +1.12 | +35.00% | 0.13 | 241 | 110 | 1.02 | 0.89 | 0.05 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.50 | 3.65 | 5.25 | 4.45 | 3.34 | +0.09 | +2.77% | 0.12 | 10 | 68 | 0.98 | 0.87 | 0.06 | -0.11 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.00 | 3.70 | 4.35 | 4.03 | 3.50 | +0.70 | +25.00% | 0.10 | 212 | 46 | 0.82 | 0.83 | 0.06 | -0.12 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.50 | 3.15 | 4.20 | 3.68 | 2.45 | -0.01 | -0.41% | 0.09 | 74 | 122 | 0.76 | 0.80 | 0.07 | -0.14 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 2.41 | 3.25 | 2.83 | 2.55 | +0.54 | +26.87% | 0.07 | 379 | 589 | 1.04 | 0.76 | 0.08 | -0.15 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.50 | 2.61 | 2.86 | 2.74 | 2.52 | +0.76 | +43.19% | 0.07 | 179 | 247 | 0.84 | 0.71 | 0.09 | -0.17 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.00 | 2.24 | 2.45 | 2.35 | 2.23 | +0.67 | +42.95% | 0.06 | 417 | 199 | 0.82 | 0.67 | 0.09 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.50 | 1.99 | 2.12 | 2.06 | 2.06 | +0.60 | +41.10% | 0.05 | 641 | 599 | 0.86 | 0.62 | 0.10 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.00 | 1.75 | 1.87 | 1.81 | 1.75 | +0.55 | +45.84% | 0.04 | 1,442 | 1,018 | 0.87 | 0.57 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.50 | 1.51 | 1.57 | 1.54 | 1.54 | +0.50 | +48.08% | 0.04 | 263 | 1,704 | 0.87 | 0.52 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.00 | 1.28 | 1.38 | 1.33 | 1.30 | +0.39 | +42.86% | 0.03 | 16,236 | 15,292 | 0.85 | 0.46 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.50 | 1.02 | 1.14 | 1.08 | 1.07 | +0.23 | +27.39% | 0.02 | 179 | 152 | 0.86 | 0.41 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.00 | 0.89 | 1.00 | 0.95 | 0.80 | +0.17 | +26.99% | 0.02 | 497 | 1,151 | 0.86 | 0.36 | 0.10 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.50 | 0.70 | 0.84 | 0.77 | 0.75 | +0.11 | +17.19% | 0.02 | 1,308 | 161 | 0.84 | 0.32 | 0.09 | -0.17 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 0.59 | 0.65 | 0.62 | 0.60 | +0.11 | +22.45% | 0.01 | 3,806 | 1,342 | 0.84 | 0.27 | 0.09 | -0.16 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.50 | 0.45 | 0.59 | 0.52 | 0.52 | +0.02 | +4.00% | 0.01 | 403 | 320 | 0.83 | 0.23 | 0.08 | -0.14 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.00 | 0.25 | 0.42 | 0.34 | 0.39 | +0.02 | +5.41% | 0.01 | 1,023 | 702 | 0.83 | 0.20 | 0.07 | -0.13 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.50 | 0.26 | 0.35 | 0.31 | 0.31 | -0.02 | -6.07% | 0.01 | 132 | 187 | 0.84 | 0.16 | 0.06 | -0.11 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.00 | 0.17 | 0.34 | 0.26 | 0.24 | -0.06 | -20.00% | 0.01 | 385 | 309 | 0.85 | 0.14 | 0.06 | -0.10 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.00 | 207 | 188 | 0.82 | 0.11 | 0.05 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.06 | -27.28% | 0.00 | 615 | 870 | 0.86 | 0.09 | 0.04 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.50 | 0.09 | 0.49 | 0.29 | 0.12 | -0.14 | -53.85% | 0.01 | 53 | 159 | 0.95 | 0.07 | 0.04 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 63 | 270 | 0.84 | 0.06 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.50 | 0.02 | 0.08 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 170 | 76 | 0.78 | 0.04 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 932 | 1,556 | 0.88 | 0.03 | 0.02 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 51.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 60 | 543 | 0.90 | 0.02 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 53 | 416 | 1.14 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 107 | 279 | 1.12 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 59 | 368 | 1.07 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 332 | 1,535 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 56.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 572 | 375 | 1.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 57.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 394 | 1.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 3 | 245 | 1.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 165 | 3,877 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 23 | 221 | 2.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 214 | 2.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,621 | 1.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 169 | 395 | 1.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 826 | 2.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 66.50 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 448 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 13 | 2.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 208 | 2.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 68.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.31 | -96.88% | 0.00 | 10 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 207 | 2.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 94 | 862 | 2.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.43 | -97.73% | 0.00 | 3 | 101 | 2.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.68 | -98.56% | 0.00 | 1 | 37 | 3.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.11 | -91.67% | 0.00 | 6 | 322 | 3.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 153 | 3.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.52 | +0.42 | +420.00% | 0.00 | 1 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 653 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 30.50 | 0.01 | 0.02 | 0.02 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 9 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 21 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 32.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 8 | 207 | 1.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 26 | 1,086 | 1.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 654 | 83 | 1.18 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 34.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.13 | -76.48% | 0.00 | 15,251 | 14,998 | 1.10 | -0.01 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 111 | 174 | 1.38 | -0.01 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.17 | -68.00% | 0.00 | 369 | 1,336 | 1.02 | -0.02 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 0.43 | 0.22 | 0.12 | -0.32 | -72.73% | 0.01 | 53 | 26 | 1.55 | -0.02 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.00 | 0.03 | 0.16 | 0.10 | 0.11 | -0.22 | -66.67% | 0.00 | 70 | 160 | 0.96 | -0.03 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.50 | 0.10 | 0.13 | 0.12 | 0.13 | -0.39 | -75.00% | 0.00 | 127 | 342 | 0.96 | -0.05 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.49 | -79.04% | 0.00 | 625 | 645 | 0.92 | -0.06 | 0.03 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.50 | 0.01 | 0.25 | 0.13 | 0.19 | -0.51 | -72.86% | 0.00 | 130 | 442 | 0.95 | -0.08 | 0.04 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.67 | -74.45% | 0.01 | 822 | 570 | 0.91 | -0.11 | 0.05 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.50 | 0.27 | 0.32 | 0.30 | 0.31 | -0.69 | -69.00% | 0.01 | 130 | 664 | 0.90 | -0.13 | 0.06 | -0.11 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.00 | 0.29 | 0.41 | 0.35 | 0.36 | -0.88 | -70.97% | 0.01 | 412 | 461 | 0.89 | -0.17 | 0.06 | -0.12 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.50 | 0.40 | 0.54 | 0.47 | 0.49 | -0.96 | -66.21% | 0.01 | 206 | 122 | 0.90 | -0.20 | 0.07 | -0.14 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 0.50 | 0.63 | 0.57 | 0.58 | -1.11 | -65.68% | 0.01 | 778 | 1,829 | 0.88 | -0.24 | 0.08 | -0.15 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.50 | 0.50 | 0.80 | 0.65 | 0.77 | -1.12 | -59.26% | 0.02 | 152 | 219 | 0.88 | -0.29 | 0.09 | -0.17 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.00 | 0.83 | 0.94 | 0.89 | 0.87 | -1.22 | -58.38% | 0.02 | 472 | 326 | 0.88 | -0.33 | 0.09 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.50 | 0.94 | 1.15 | 1.05 | 1.17 | -1.40 | -54.48% | 0.03 | 152 | 117 | 0.88 | -0.38 | 0.10 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.00 | 1.22 | 1.36 | 1.29 | 1.30 | -1.34 | -50.76% | 0.03 | 203 | 362 | 0.87 | -0.43 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.50 | 1.38 | 1.64 | 1.51 | 1.65 | -1.44 | -46.61% | 0.04 | 163 | 222 | 0.88 | -0.48 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.00 | 1.67 | 1.91 | 1.79 | 1.84 | -1.99 | -51.96% | 0.04 | 80 | 272 | 0.88 | -0.54 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.50 | 1.95 | 2.20 | 2.08 | 2.26 | -2.09 | -48.05% | 0.05 | 10 | 45 | 0.88 | -0.59 | 0.10 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.00 | 2.14 | 2.50 | 2.32 | 2.37 | -2.09 | -46.87% | 0.05 | 54 | 248 | 0.86 | -0.64 | 0.10 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.50 | 2.61 | 2.89 | 2.75 | 2.94 | -1.63 | -35.67% | 0.06 | 17 | 480 | 0.88 | -0.68 | 0.09 | -0.17 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 2.97 | 3.35 | 3.16 | 3.30 | -1.77 | -34.92% | 0.07 | 40 | 924 | 0.91 | -0.73 | 0.09 | -0.16 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.50 | 2.89 | 3.80 | 3.35 | 3.74 | -2.07 | -35.63% | 0.07 | 5 | 45 | 0.92 | -0.77 | 0.08 | -0.14 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.00 | 2.97 | 4.20 | 3.59 | 4.52 | -2.10 | -31.73% | 0.08 | 7 | 154 | 0.93 | -0.80 | 0.07 | -0.13 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.50 | 3.50 | 6.40 | 4.95 | 5.47 | -1.18 | -17.75% | 0.11 | 4 | 114 | 1.52 | -0.84 | 0.06 | -0.11 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.00 | 3.80 | 4.90 | 4.35 | 4.95 | -2.52 | -33.74% | 0.09 | 16 | 248 | 0.89 | -0.86 | 0.06 | -0.10 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.50 | 4.55 | 7.30 | 5.93 | 6.89 | -0.64 | -8.50% | 0.12 | 1 | 49 | 1.58 | -0.89 | 0.05 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.00 | 5.55 | 6.95 | 6.25 | 5.79 | -1.96 | -25.29% | 0.13 | 64 | 313 | 1.84 | -0.91 | 0.04 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.50 | 5.15 | 7.40 | 6.28 | 7.05 | -3.11 | -30.61% | 0.13 | 1 | 45 | 1.88 | -0.93 | 0.04 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.00 | 5.55 | 8.20 | 6.88 | 6.80 | -1.70 | -20.00% | 0.14 | 28 | 94 | 2.15 | -0.94 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.50 | 6.05 | 8.35 | 7.20 | 8.75 | -0.23 | -2.57% | 0.15 | 2 | 25 | 1.99 | -0.96 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 7.45 | 8.00 | 7.73 | 7.70 | -1.62 | -17.39% | 0.15 | 75 | 592 | 1.38 | -0.97 | 0.02 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 51.00 | 7.65 | 10.65 | 9.15 | 10.14 | -0.29 | -2.78% | 0.18 | 15 | 214 | 2.73 | -0.98 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 52.00 | 9.35 | 11.65 | 10.50 | 10.81 | -2.88 | -21.04% | 0.20 | 31 | 268 | 2.86 | -0.99 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 53.00 | 10.25 | 11.20 | 10.73 | 11.18 | -1.70 | -13.20% | 0.20 | 24 | 226 | 1.90 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 54.00 | 11.45 | 13.60 | 12.53 | 13.64 | -0.68 | -4.75% | 0.23 | 11 | 107 | 3.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 12.10 | 14.60 | 13.35 | 13.06 | -1.51 | -10.37% | 0.24 | 32 | 1,201 | 3.20 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 56.00 | 11.90 | 15.60 | 13.75 | 14.44 | -1.76 | -10.87% | 0.25 | 35 | 174 | 3.32 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 57.00 | 13.55 | 16.60 | 15.08 | 16.65 | -1.25 | -6.99% | 0.26 | 3 | 95 | 3.43 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 58.00 | 13.80 | 17.60 | 15.70 | 17.50 | -0.72 | -3.96% | 0.27 | 4 | 302 | 3.54 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 59.00 | 15.65 | 18.60 | 17.13 | 18.33 | +0.33 | +1.84% | 0.29 | 2 | 22 | 3.64 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 17.10 | 19.60 | 18.35 | 19.35 | -1.45 | -6.98% | 0.31 | 3 | 131 | 3.75 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 61.00 | 17.75 | 20.60 | 19.18 | 21.10 | -1.05 | -4.74% | 0.31 | 1 | 67 | 3.85 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 62.00 | 19.05 | 21.60 | 20.33 | 21.32 | -0.88 | -3.97% | 0.33 | 1 | 36 | 3.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 63.00 | 19.75 | 22.60 | 21.18 | 22.70 | +2.31 | +11.33% | 0.34 | 6 | 7 | 4.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 64.00 | 21.05 | 23.60 | 22.33 | 23.31 | -0.56 | -2.35% | 0.35 | 6 | 13 | 4.13 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 21.10 | 24.60 | 22.85 | 23.00 | -0.17 | -0.74% | 0.35 | 1 | 17 | 4.22 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 66.00 | 22.50 | 25.60 | 24.05 | 20.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 66.50 | 23.50 | 26.10 | 24.80 | % | 0.37 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 67.00 | 23.85 | 26.60 | 25.23 | 28.06 | 0.00 | 0.00% | 0.38 | 0 | 38 | 4.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 67.50 | 24.25 | 27.10 | 25.68 | % | 0.38 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 68.00 | 24.50 | 27.60 | 26.05 | 24.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 68.50 | 25.85 | 28.10 | 26.98 | 21.47 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 69.00 | 25.30 | 28.60 | 26.95 | 28.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 26.60 | 29.60 | 28.10 | 27.47 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 71.00 | 27.75 | 30.60 | 29.18 | 22.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 72.00 | 29.40 | 31.60 | 30.50 | 31.64 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.78 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 73.00 | 30.05 | 32.60 | 31.33 | % | 0.43 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 74.00 | 31.40 | 33.60 | 32.50 | 27.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 31.80 | 34.60 | 33.20 | 20.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 76.00 | 32.50 | 35.60 | 34.05 | 14.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/24/2025 3:59:56 PM EST |
| 77.00 | 33.55 | 36.60 | 35.08 | 14.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:56 PM EST |
| 78.00 | 34.50 | 37.60 | 36.05 | % | 0.46 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 79.00 | 36.40 | 38.60 | 37.50 | % | 0.47 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 80.00 | 36.95 | 39.60 | 38.28 | % | 0.48 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 85.00 | 41.75 | 44.60 | 43.18 | 20.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:56 PM EST |
| 90.00 | 46.50 | 49.60 | 48.05 | 24.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:56 PM EST |
| 95.00 | 51.65 | 54.60 | 53.13 | 25.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:56 PM EST |
| 100.00 | 56.75 | 59.60 | 58.18 | % | 0.58 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 105.00 | 61.85 | 64.60 | 63.23 | % | 0.60 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 110.00 | 66.85 | 69.60 | 68.23 | % | 0.62 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |