Options Chain for ROCKET LAB CORP COM (RKLB) - $53.67 as of 10/22/2026 12:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 23.20 | 27.15 | 25.18 | 24.53 | -2.36 | -8.78% | 0.97 | 6 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 27.00 | 22.20 | 25.90 | 24.05 | 23.55 | -3.06 | -11.50% | 0.89 | 41 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 28.00 | 21.20 | 25.15 | 23.18 | 22.57 | -3.00 | -11.74% | 0.83 | 47 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 29.00 | 20.20 | 24.25 | 22.23 | 21.94 | -2.18 | -9.04% | 0.77 | 9 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 30.00 | 19.20 | 22.70 | 20.95 | 20.84 | -2.62 | -11.17% | 0.70 | 14 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 31.00 | 18.20 | 22.25 | 20.23 | 19.91 | -2.62 | -11.63% | 0.65 | 25 | 70 | 9.92 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 32.00 | 17.20 | 21.25 | 19.23 | 18.57 | -3.13 | -14.43% | 0.60 | 19 | 14 | 9.45 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 33.00 | 17.00 | 20.25 | 18.63 | 18.06 | -2.72 | -13.09% | 0.56 | 10 | 17 | 9.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 34.00 | 15.95 | 19.20 | 17.58 | 17.13 | -2.40 | -12.29% | 0.52 | 11 | 10 | 8.74 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 35.00 | 14.20 | 18.25 | 16.23 | 16.57 | -2.01 | -10.82% | 0.46 | 4 | 10 | 8.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 36.00 | 13.15 | 17.15 | 15.15 | 15.16 | -2.34 | -13.38% | 0.42 | 7 | 13 | 7.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 37.00 | 13.00 | 15.50 | 14.25 | 14.23 | -2.66 | -15.75% | 0.39 | 11 | 8 | 6.35 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 38.00 | 11.20 | 15.15 | 13.18 | 13.25 | -2.72 | -17.04% | 0.35 | 4 | 4 | 6.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 39.00 | 10.20 | 14.05 | 12.13 | 12.59 | -1.87 | -12.94% | 0.31 | 1 | 4 | 6.41 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 40.00 | 10.05 | 12.60 | 11.33 | 11.59 | -1.51 | -11.53% | 0.28 | 1 | 19 | 5.34 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 41.00 | 9.05 | 11.60 | 10.33 | 9.94 | -2.66 | -21.12% | 0.25 | 5 | 17 | 4.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 42.00 | 8.05 | 10.60 | 9.33 | 8.94 | -0.11 | -1.22% | 0.22 | 5 | 9 | 4.63 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 43.00 | 7.05 | 9.60 | 8.33 | 8.03 | -2.48 | -23.60% | 0.19 | 5 | 13 | 4.28 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 44.00 | 5.20 | 9.10 | 7.15 | 7.05 | -1.95 | -21.67% | 0.16 | 3 | 31 | 4.57 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 45.00 | 4.90 | 8.00 | 6.45 | 5.52 | -2.49 | -31.09% | 0.14 | 39 | 85 | 4.08 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 45.50 | 3.75 | 7.55 | 5.65 | 5.84 | -2.37 | -28.87% | 0.12 | 2 | 4 | 3.95 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 46.00 | 3.20 | 7.15 | 5.18 | 4.45 | -3.27 | -42.36% | 0.11 | 4 | 46 | 3.88 | 0.98 | 0.02 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 46.50 | 2.75 | 6.70 | 4.73 | 4.92 | -2.06 | -29.52% | 0.10 | 26 | 1 | 3.75 | 0.96 | 0.03 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 47.00 | 3.05 | 5.65 | 4.35 | 6.44 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.94 | 0.95 | 0.04 | -0.06 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 47.50 | 2.61 | 5.15 | 3.88 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.76 | 0.92 | 0.05 | -0.09 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 48.00 | 3.00 | 3.50 | 3.25 | 3.29 | -2.39 | -42.08% | 0.07 | 43 | 301 | 1.21 | 0.90 | 0.06 | -0.12 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 48.50 | 1.70 | 3.65 | 2.68 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.85 | 0.86 | 0.08 | -0.17 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 49.00 | 1.68 | 3.30 | 2.49 | 1.49 | -2.72 | -64.61% | 0.05 | 13 | 68 | 1.84 | 0.82 | 0.10 | -0.23 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 49.50 | 1.92 | 2.17 | 2.05 | 2.10 | -1.85 | -46.84% | 0.04 | 26 | 24 | 0.89 | 0.76 | 0.12 | -0.32 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 50.00 | 1.57 | 1.75 | 1.66 | 1.72 | -2.28 | -57.00% | 0.03 | 473 | 1,137 | 0.87 | 0.70 | 0.14 | -0.42 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 51.00 | 0.95 | 1.06 | 1.01 | 1.00 | -1.76 | -63.77% | 0.02 | 862 | 563 | 0.85 | 0.54 | 0.17 | -0.46 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 52.00 | 0.52 | 0.60 | 0.56 | 0.56 | -1.63 | -74.43% | 0.01 | 2,364 | 1,637 | 0.83 | 0.36 | 0.17 | -0.43 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 53.00 | 0.24 | 0.30 | 0.27 | 0.24 | -1.31 | -84.52% | 0.01 | 1,376 | 2,235 | 0.83 | 0.22 | 0.14 | -0.30 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 54.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.94 | -90.39% | 0.00 | 1,030 | 1,715 | 0.82 | 0.12 | 0.09 | -0.15 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 55.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.59 | -89.40% | 0.00 | 3,990 | 6,911 | 0.89 | 0.06 | 0.06 | -0.07 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 56.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.37 | -92.50% | 0.00 | 1,473 | 2,351 | 0.93 | 0.03 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 57.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 3,840 | 2,692 | 1.03 | 0.02 | 0.02 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 58.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 623 | 1,940 | 1.10 | 0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 106 | 819 | 1.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 154 | 3,935 | 1.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 119 | 895 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 33 | 588 | 1.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 493 | 1.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 499 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,281 | 1.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 241 | 2.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 997 | 2.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,422 | 2.28 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,224 | 2.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 2.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 687 | 2.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 984 | 2.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,238 | 2.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1,633 | 2.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,658 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 18 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 34 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:52 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,378 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,587 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.03 | -37.50% | 0.04 | 98 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.49 | -92.46% | 0.04 | 94 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.06 | -60.00% | 0.04 | 8 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 8.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.41 | 0.21 | 0.29 | +0.12 | +70.59% | 0.01 | 1 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,570 | 1.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.37 | 0.19 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 34 | 3.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.38 | 0.19 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 87 | 3.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 17 | 2.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 32 | 2.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 856 | 10,799 | 1.27 | -0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 45.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 170 | 84 | 1.46 | -0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 46.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 240 | 1.13 | -0.02 | 0.02 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 1.04 | -0.04 | 0.03 | -0.04 | 10/22/2026 3:59:52 PM EST | ||||||
| 47.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 139 | 792 | 0.94 | -0.05 | 0.04 | -0.06 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 47.50 | 0.01 | 0.13 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 8 | 68 | 0.88 | -0.08 | 0.05 | -0.09 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 48.00 | 0.07 | 0.16 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 261 | 1,442 | 0.94 | -0.10 | 0.06 | -0.12 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 48.50 | 0.10 | 0.21 | 0.16 | 0.25 | +0.17 | +212.50% | 0.00 | 37 | 169 | 0.90 | -0.14 | 0.08 | -0.17 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 49.00 | 0.14 | 0.27 | 0.21 | 0.21 | +0.12 | +133.34% | 0.00 | 802 | 1,376 | 0.86 | -0.18 | 0.10 | -0.23 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 49.50 | 0.22 | 0.36 | 0.29 | 0.36 | +0.24 | +200.00% | 0.01 | 203 | 148 | 0.84 | -0.24 | 0.12 | -0.32 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 50.00 | 0.39 | 0.42 | 0.41 | 0.39 | +0.24 | +160.00% | 0.01 | 1,530 | 2,757 | 0.83 | -0.30 | 0.14 | -0.42 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 51.00 | 0.71 | 0.82 | 0.77 | 0.71 | +0.42 | +144.83% | 0.02 | 1,189 | 1,415 | 0.80 | -0.46 | 0.17 | -0.46 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 52.00 | 1.26 | 1.39 | 1.33 | 1.29 | +0.79 | +158.00% | 0.03 | 1,043 | 1,620 | 0.79 | -0.64 | 0.17 | -0.43 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 53.00 | 1.90 | 2.14 | 2.02 | 1.99 | +1.15 | +136.91% | 0.04 | 433 | 448 | 0.79 | -0.78 | 0.14 | -0.30 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 54.00 | 2.49 | 3.90 | 3.20 | 3.65 | +2.32 | +174.44% | 0.06 | 135 | 342 | 2.10 | -0.88 | 0.09 | -0.15 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 55.00 | 3.55 | 4.40 | 3.98 | 4.24 | +2.38 | +127.96% | 0.07 | 156 | 1,885 | 1.85 | -0.94 | 0.06 | -0.07 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 56.00 | 4.00 | 6.30 | 5.15 | 4.80 | +2.15 | +81.14% | 0.09 | 166 | 223 | 3.09 | -0.97 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 57.00 | 4.60 | 7.80 | 6.20 | 6.15 | +2.60 | +73.24% | 0.11 | 329 | 736 | 3.88 | -0.98 | 0.02 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 58.00 | 6.30 | 8.65 | 7.48 | 7.16 | +2.21 | +44.65% | 0.13 | 264 | 444 | 3.99 | -0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 59.00 | 6.30 | 8.95 | 7.63 | 8.02 | +2.22 | +38.28% | 0.13 | 1,495 | 650 | 3.46 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 60.00 | 8.60 | 9.10 | 8.85 | 9.00 | +2.57 | +39.97% | 0.15 | 2,274 | 1,576 | 2.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 61.00 | 8.95 | 10.95 | 9.95 | 10.87 | +3.49 | +47.29% | 0.16 | 1,489 | 601 | 3.90 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 62.00 | 10.20 | 11.40 | 10.80 | 11.40 | +2.87 | +33.65% | 0.17 | 2,371 | 725 | 3.36 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 63.00 | 11.60 | 12.60 | 12.10 | 12.50 | +3.00 | +31.58% | 0.19 | 2,979 | 527 | 3.84 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 64.00 | 12.20 | 14.80 | 13.50 | 12.65 | +1.84 | +17.03% | 0.21 | 894 | 231 | 5.52 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 65.00 | 12.50 | 15.80 | 14.15 | 14.50 | +3.15 | +27.76% | 0.22 | 1,585 | 294 | 5.73 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 66.00 | 13.25 | 16.80 | 15.03 | 16.00 | +3.00 | +23.08% | 0.23 | 43 | 15 | 5.92 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 67.00 | 14.20 | 17.80 | 16.00 | 16.00 | +1.80 | +12.68% | 0.24 | 2 | 9 | 6.11 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 68.00 | 15.00 | 18.80 | 16.90 | 16.51 | +1.93 | +13.24% | 0.25 | 2 | 3 | 6.30 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 69.00 | 17.55 | 18.95 | 18.25 | 17.90 | +2.02 | +12.72% | 0.26 | 2,029 | 262 | 5.39 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 70.00 | 17.90 | 20.55 | 19.23 | 18.50 | 0.00 | 0.00% | 0.27 | 43 | 2 | 6.35 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 71.00 | 18.50 | 21.10 | 19.80 | 19.88 | +2.05 | +11.50% | 0.28 | 5 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 72.00 | 19.50 | 22.10 | 20.80 | 20.57 | -0.96 | -4.46% | 0.29 | 2 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 73.00 | 19.90 | 23.80 | 21.85 | 24.45 | +1.43 | +6.22% | 0.30 | 75 | 49 | 7.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 74.00 | 21.10 | 24.80 | 22.95 | 22.55 | -1.40 | -5.85% | 0.31 | 4 | 1 | 7.31 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 75.00 | 21.90 | 25.80 | 23.85 | 24.15 | +0.60 | +2.55% | 0.32 | 13 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 76.00 | 23.50 | 26.10 | 24.80 | 25.10 | +3.15 | +14.36% | 0.33 | 10 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 77.00 | 24.50 | 27.10 | 25.80 | 26.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 78.00 | 25.50 | 28.10 | 26.80 | 26.56 | -0.38 | -1.42% | 0.34 | 1 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 79.00 | 26.70 | 29.10 | 27.90 | 27.49 | +0.14 | +0.52% | 0.35 | 1 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 80.00 | 27.70 | 30.10 | 28.90 | 26.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 81.00 | 28.20 | 31.80 | 30.00 | 29.70 | +10.67 | +56.07% | 0.37 | 3 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 82.00 | 28.90 | 32.10 | 30.50 | 30.62 | +8.49 | +38.37% | 0.37 | 33 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 83.00 | 30.10 | 33.10 | 31.60 | 31.73 | +0.99 | +3.23% | 0.38 | 37 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 84.00 | 31.10 | 34.80 | 32.95 | 32.72 | +14.63 | +80.88% | 0.39 | 139 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 85.00 | 32.25 | 35.80 | 34.03 | 33.66 | +10.26 | +43.85% | 0.40 | 135 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 86.00 | 33.20 | 36.80 | 35.00 | 34.88 | +10.88 | +45.34% | 0.41 | 4 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 90.00 | 37.90 | 40.80 | 39.35 | 29.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:52 PM EST |
| 95.00 | 42.30 | 45.80 | 44.05 | 27.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 3:59:52 PM EST |
| 100.00 | 48.35 | 50.80 | 49.58 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |