Options Chain for ROCKET LAB CORP COM (RKLB) - $83.08 as of 1/8/2026 8:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 56.25 | 60.05 | 58.15 | 60.05 | 0.00 | 0.00% | 2.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 30.00 | 51.15 | 54.95 | 53.05 | 12.70 | 0.00 | 0.00% | 1.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/8/2026 4:00:06 PM EST |
| 32.00 | 49.15 | 52.95 | 51.05 | 50.98 | -1.24 | -2.38% | 1.60 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 33.00 | 48.15 | 51.95 | 50.05 | 50.08 | -1.15 | -2.25% | 1.52 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 34.00 | 47.15 | 51.05 | 49.10 | 49.25 | -0.97 | -1.94% | 1.44 | 11 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 35.00 | 46.15 | 50.05 | 48.10 | 48.26 | -0.97 | -1.97% | 1.37 | 12 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 36.00 | 45.15 | 48.95 | 47.05 | 53.22 | +4.03 | +8.20% | 1.31 | 20 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 37.00 | 44.15 | 47.95 | 46.05 | 48.35 | 0.00 | 0.00% | 1.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 38.00 | 43.15 | 47.05 | 45.10 | 47.35 | 0.00 | 0.00% | 1.19 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 39.00 | 42.15 | 46.05 | 44.10 | 44.30 | -0.33 | -0.74% | 1.13 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 40.00 | 41.15 | 45.05 | 43.10 | 44.21 | 0.00 | 0.00% | 1.08 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 41.00 | 40.15 | 44.05 | 42.10 | 44.90 | +1.68 | +3.89% | 1.03 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 42.00 | 39.15 | 43.05 | 41.10 | 41.31 | -2.09 | -4.82% | 0.98 | 7 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 43.00 | 38.35 | 41.95 | 40.15 | 40.27 | -2.14 | -5.05% | 0.93 | 7 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 44.00 | 37.20 | 40.95 | 39.08 | 39.36 | -0.88 | -2.19% | 0.89 | 8 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 45.00 | 36.15 | 40.05 | 38.10 | 38.37 | -0.88 | -2.25% | 0.85 | 14 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 46.00 | 35.15 | 38.95 | 37.05 | 37.50 | -0.66 | -1.73% | 0.81 | 4 | 168 | 9.83 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 47.00 | 34.15 | 38.05 | 36.10 | 36.94 | -0.23 | -0.62% | 0.77 | 3 | 121 | 9.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 48.00 | 33.90 | 37.05 | 35.48 | 36.03 | -0.71 | -1.94% | 0.74 | 1 | 21 | 9.41 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 49.00 | 32.15 | 36.05 | 34.10 | 34.35 | -0.60 | -1.72% | 0.70 | 4 | 18 | 9.14 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 50.00 | 31.20 | 35.00 | 33.10 | 33.36 | +0.01 | +0.03% | 0.66 | 22 | 411 | 8.80 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 51.00 | 30.15 | 34.00 | 32.08 | 33.25 | +0.90 | +2.79% | 0.63 | 2 | 35 | 8.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 52.00 | 29.15 | 33.05 | 31.10 | 36.51 | +3.40 | +10.27% | 0.60 | 1 | 76 | 8.33 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 53.00 | 28.15 | 32.00 | 30.08 | 29.88 | -0.77 | -2.52% | 0.57 | 3 | 120 | 8.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 54.00 | 27.15 | 31.05 | 29.10 | 29.25 | -0.90 | -2.99% | 0.54 | 3 | 641 | 7.81 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 55.00 | 26.45 | 30.00 | 28.23 | 29.17 | +0.01 | +0.04% | 0.51 | 7 | 157 | 7.50 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 56.00 | 26.35 | 28.45 | 27.40 | 27.58 | -0.78 | -2.75% | 0.49 | 2 | 153 | 6.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 57.00 | 25.05 | 27.45 | 26.25 | 26.54 | -0.83 | -3.04% | 0.46 | 2 | 245 | 6.32 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 58.00 | 23.15 | 27.00 | 25.08 | 26.31 | -0.17 | -0.65% | 0.43 | 10 | 175 | 6.78 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 59.00 | 23.05 | 25.45 | 24.25 | 25.13 | -0.38 | -1.49% | 0.41 | 1 | 335 | 5.88 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 60.00 | 21.15 | 25.00 | 23.08 | 23.17 | -1.00 | -4.14% | 0.38 | 121 | 944 | 6.31 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 61.00 | 20.45 | 24.00 | 22.23 | 22.17 | -0.25 | -1.12% | 0.36 | 3 | 368 | 6.07 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 62.00 | 20.10 | 22.35 | 21.23 | 22.61 | 0.00 | 0.00% | 0.34 | 0 | 338 | 5.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 63.00 | 18.25 | 21.50 | 19.88 | 21.32 | +0.02 | +0.10% | 0.32 | 6 | 124 | 5.52 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 64.00 | 17.15 | 21.00 | 19.08 | 19.29 | -1.52 | -7.31% | 0.30 | 3 | 93 | 5.40 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 65.00 | 17.55 | 20.00 | 18.78 | 18.00 | -2.58 | -12.54% | 0.29 | 101 | 392 | 5.19 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 66.00 | 16.20 | 19.00 | 17.60 | 17.89 | -0.53 | -2.88% | 0.27 | 3 | 258 | 4.96 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 67.00 | 15.00 | 18.00 | 16.50 | 16.27 | -1.15 | -6.61% | 0.25 | 14 | 137 | 4.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 68.00 | 13.85 | 15.80 | 14.83 | 14.99 | -0.10 | -0.67% | 0.22 | 8 | 224 | 3.28 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 69.00 | 12.20 | 16.00 | 14.10 | 15.33 | -1.47 | -8.75% | 0.20 | 15 | 670 | 4.32 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 70.00 | 11.20 | 15.05 | 13.13 | 12.82 | -0.68 | -5.04% | 0.19 | 72 | 992 | 4.14 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 71.00 | 10.70 | 14.05 | 12.38 | 12.17 | -1.93 | -13.69% | 0.17 | 10 | 241 | 3.93 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 71.50 | 9.75 | 13.55 | 11.65 | 13.92 | +0.70 | +5.30% | 0.16 | 28 | 334 | 3.82 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 72.00 | 10.95 | 11.50 | 11.23 | 11.00 | -1.27 | -10.35% | 0.16 | 27 | 615 | 3.16 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 72.50 | 8.75 | 12.10 | 10.43 | 11.27 | +0.39 | +3.59% | 0.14 | 8 | 354 | 3.24 | 0.99 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 73.00 | 9.10 | 10.80 | 9.95 | 12.15 | +0.40 | +3.41% | 0.14 | 11 | 613 | 3.22 | 0.99 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 73.50 | 7.75 | 11.55 | 9.65 | 9.69 | -1.56 | -13.87% | 0.13 | 14 | 295 | 3.40 | 0.98 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 74.00 | 8.40 | 11.10 | 9.75 | 9.92 | -0.03 | -0.31% | 0.13 | 465 | 1,071 | 3.32 | 0.98 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 75.00 | 8.05 | 10.15 | 9.10 | 8.34 | -1.27 | -13.22% | 0.12 | 267 | 2,084 | 2.08 | 0.96 | 0.02 | -0.08 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 76.00 | 6.35 | 9.00 | 7.68 | 7.76 | -0.74 | -8.71% | 0.10 | 33 | 710 | 2.82 | 0.94 | 0.03 | -0.14 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 77.00 | 5.90 | 6.80 | 6.35 | 6.50 | -1.00 | -13.34% | 0.08 | 108 | 1,405 | 1.69 | 0.90 | 0.03 | -0.23 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 77.50 | 5.40 | 7.85 | 6.63 | 6.33 | -1.52 | -19.37% | 0.09 | 38 | 288 | 2.73 | 0.88 | 0.04 | -0.29 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 78.00 | 4.80 | 6.00 | 5.40 | 5.58 | -1.19 | -17.58% | 0.07 | 125 | 643 | 1.67 | 0.86 | 0.05 | -0.37 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 78.50 | 4.30 | 5.50 | 4.90 | 5.17 | +0.52 | +11.19% | 0.06 | 20 | 245 | 1.57 | 0.83 | 0.05 | -0.45 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 79.00 | 4.35 | 5.20 | 4.78 | 4.53 | -1.83 | -28.78% | 0.06 | 107 | 1,596 | 1.24 | 0.80 | 0.06 | -0.55 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 80.00 | 3.65 | 4.40 | 4.03 | 3.94 | -1.31 | -24.96% | 0.05 | 1,260 | 5,604 | 1.25 | 0.74 | 0.07 | -0.80 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 81.00 | 3.00 | 4.55 | 3.78 | 3.45 | -0.97 | -21.95% | 0.05 | 94 | 497 | 1.23 | 0.67 | 0.07 | -0.94 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 81.50 | 1.79 | 3.30 | 2.55 | 3.30 | -1.87 | -36.17% | 0.03 | 30 | 197 | 0.93 | 0.63 | 0.08 | -0.97 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 82.00 | 2.46 | 2.97 | 2.72 | 2.77 | -1.23 | -30.75% | 0.03 | 345 | 905 | 1.20 | 0.59 | 0.08 | -1.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 82.50 | 2.22 | 2.47 | 2.35 | 2.22 | -1.38 | -38.34% | 0.03 | 964 | 344 | 1.13 | 0.55 | 0.08 | -1.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 83.00 | 1.87 | 2.17 | 2.02 | 2.00 | -1.35 | -40.30% | 0.02 | 2,310 | 610 | 1.15 | 0.51 | 0.08 | -1.03 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 84.00 | 1.51 | 1.63 | 1.57 | 1.54 | -1.33 | -46.35% | 0.02 | 3,791 | 2,813 | 1.16 | 0.44 | 0.08 | -1.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 85.00 | 1.12 | 1.39 | 1.26 | 1.23 | -1.08 | -46.76% | 0.01 | 3,467 | 2,311 | 1.19 | 0.36 | 0.07 | -0.98 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 86.00 | 0.85 | 1.10 | 0.98 | 0.85 | -1.08 | -55.96% | 0.01 | 2,645 | 825 | 1.21 | 0.29 | 0.07 | -0.90 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 87.00 | 0.60 | 0.73 | 0.67 | 0.64 | -0.93 | -59.24% | 0.01 | 2,321 | 781 | 1.17 | 0.23 | 0.06 | -0.69 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 88.00 | 0.39 | 0.54 | 0.47 | 0.41 | -0.94 | -69.63% | 0.01 | 2,332 | 612 | 1.17 | 0.18 | 0.05 | -0.51 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 89.00 | 0.28 | 0.34 | 0.31 | 0.33 | -0.85 | -72.04% | 0.00 | 1,864 | 829 | 1.18 | 0.14 | 0.04 | -0.36 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 90.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.66 | -74.16% | 0.00 | 10,937 | 2,934 | 1.14 | 0.10 | 0.03 | -0.26 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 91.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.49 | -74.25% | 0.00 | 357 | 663 | 1.20 | 0.08 | 0.03 | -0.18 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 92.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.43 | -71.67% | 0.00 | 862 | 447 | 1.23 | 0.05 | 0.02 | -0.12 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 93.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.33 | -73.34% | 0.00 | 371 | 275 | 1.28 | 0.04 | 0.02 | -0.08 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 94.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.28 | -73.69% | 0.00 | 295 | 190 | 1.22 | 0.03 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 95.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 1,669 | 3,604 | 1.39 | 0.02 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.07 | -0.25 | -78.13% | 0.00 | 67 | 227 | 2.46 | 0.01 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 97.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 176 | 967 | 1.56 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.58 | 0.29 | 0.30 | +0.15 | +100.00% | 0.00 | 5 | 60 | 2.51 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 99.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.17 | -77.28% | 0.00 | 209 | 441 | 1.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 100.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 1,450 | 819 | 1.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.12 | 0.06 | 0.38 | +0.26 | +216.67% | 0.00 | 2 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 102.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 45 | 113 | 1.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 103.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 212 | 323 | 2.08 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.06 | +75.00% | 0.00 | 5 | 75 | 2.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 166 | 114 | 2.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 52 | 2.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 167 | 2.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 154 | 2.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 21 | 2.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 33 | 2.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 114 | 155 | 2.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 56 | 132 | 2.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,181 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,354 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,571 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 1,568 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 3.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 110 | 3.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 254 | 2.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 350 | 2.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 518 | 2.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 77 | 2,464 | 2.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 69 | 274 | 2.22 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 519 | 599 | 2.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 63.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 539 | 2.09 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 64.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 552 | 2.16 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 150 | 1,294 | 1.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 66.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 105 | 731 | 1.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 67.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 38 | 803 | 1.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 68.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 89 | 1,486 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 69.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 175 | 1,064 | 1.66 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 484 | 2,586 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 71.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 284 | 939 | 1.40 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 71.50 | 0.02 | 0.16 | 0.09 | 0.09 | -0.17 | -65.39% | 0.00 | 18 | 417 | 1.51 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 72.00 | 0.06 | 0.14 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 309 | 1,028 | 1.54 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 72.50 | 0.04 | 0.10 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 49 | 546 | 1.38 | -0.01 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 73.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 157 | 728 | 1.42 | -0.01 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 73.50 | 0.03 | 0.18 | 0.11 | 0.08 | -0.12 | -60.00% | 0.00 | 28 | 323 | 1.33 | -0.02 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 74.00 | 0.09 | 0.17 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 95 | 639 | 1.36 | -0.02 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 75.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 611 | 1,184 | 1.22 | -0.04 | 0.02 | -0.08 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 76.00 | 0.14 | 0.25 | 0.20 | 0.21 | -0.16 | -43.25% | 0.00 | 227 | 439 | 1.22 | -0.06 | 0.03 | -0.14 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 77.00 | 0.24 | 0.32 | 0.28 | 0.29 | -0.15 | -34.10% | 0.00 | 138 | 583 | 1.21 | -0.10 | 0.03 | -0.23 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 77.50 | 0.24 | 0.43 | 0.34 | 0.34 | -0.20 | -37.04% | 0.00 | 149 | 330 | 1.18 | -0.12 | 0.04 | -0.29 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 78.00 | 0.35 | 0.46 | 0.41 | 0.39 | -0.25 | -39.07% | 0.01 | 471 | 444 | 1.18 | -0.14 | 0.05 | -0.37 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 78.50 | 0.40 | 0.60 | 0.50 | 0.40 | -0.40 | -50.00% | 0.01 | 224 | 267 | 1.18 | -0.17 | 0.05 | -0.45 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 79.00 | 0.50 | 0.67 | 0.59 | 0.55 | -0.35 | -38.89% | 0.01 | 561 | 886 | 1.14 | -0.20 | 0.06 | -0.55 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 80.00 | 0.75 | 0.88 | 0.82 | 0.76 | -0.43 | -36.14% | 0.01 | 2,147 | 1,550 | 1.15 | -0.26 | 0.07 | -0.80 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 81.00 | 1.01 | 1.24 | 1.13 | 1.10 | -0.31 | -21.99% | 0.01 | 330 | 261 | 1.14 | -0.33 | 0.07 | -0.94 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 81.50 | 1.18 | 1.45 | 1.32 | 1.34 | -0.21 | -13.55% | 0.02 | 109 | 139 | 1.15 | -0.37 | 0.08 | -0.97 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 82.00 | 1.42 | 1.83 | 1.63 | 1.39 | -0.41 | -22.78% | 0.02 | 942 | 594 | 1.15 | -0.41 | 0.08 | -1.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 82.50 | 1.63 | 2.00 | 1.82 | 1.66 | -0.39 | -19.03% | 0.02 | 344 | 197 | 1.18 | -0.45 | 0.08 | -1.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 83.00 | 1.88 | 2.00 | 1.94 | 1.91 | -0.34 | -15.12% | 0.02 | 1,091 | 620 | 1.12 | -0.49 | 0.08 | -1.03 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 84.00 | 2.31 | 2.74 | 2.53 | 2.46 | -0.29 | -10.55% | 0.03 | 1,485 | 709 | 1.13 | -0.56 | 0.08 | -1.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 85.00 | 3.05 | 3.25 | 3.15 | 3.10 | 0.00 | 0.00% | 0.04 | 1,715 | 416 | 1.12 | -0.64 | 0.07 | -0.98 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 86.00 | 3.50 | 5.00 | 4.25 | 4.22 | +0.32 | +8.21% | 0.05 | 581 | 82 | 1.38 | -0.71 | 0.07 | -0.90 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 87.00 | 4.25 | 4.75 | 4.50 | 4.60 | +0.50 | +12.20% | 0.05 | 390 | 66 | 1.03 | -0.77 | 0.06 | -0.69 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 88.00 | 5.00 | 5.60 | 5.30 | 5.30 | -0.20 | -3.64% | 0.06 | 295 | 16 | 1.33 | -0.82 | 0.05 | -0.51 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 89.00 | 4.85 | 8.15 | 6.50 | 6.75 | +0.98 | +16.99% | 0.07 | 159 | 27 | 2.56 | -0.86 | 0.04 | -0.36 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 90.00 | 5.45 | 9.00 | 7.23 | 7.20 | -0.17 | -2.31% | 0.08 | 297 | 100 | 2.61 | -0.90 | 0.03 | -0.26 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 91.00 | 7.00 | 10.00 | 8.50 | 5.62 | -1.38 | -19.72% | 0.09 | 4 | 42 | 2.77 | -0.92 | 0.03 | -0.18 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 92.00 | 7.75 | 10.95 | 9.35 | 4.96 | -4.67 | -48.50% | 0.10 | 1 | 10 | 2.93 | -0.95 | 0.02 | -0.12 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 93.00 | 8.60 | 11.25 | 9.93 | 5.90 | -4.65 | -44.08% | 0.11 | 20 | 15 | 3.05 | -0.96 | 0.02 | -0.08 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 94.00 | 9.80 | 12.90 | 11.35 | % | 0.12 | 0 | 0 | 3.16 | -0.97 | 0.01 | -0.05 | 1/8/2026 4:00:06 PM EST | |||
| 95.00 | 10.25 | 13.20 | 11.73 | 10.50 | -11.00 | -51.17% | 0.12 | 5 | 43 | 2.76 | -0.98 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 96.00 | 11.65 | 14.00 | 12.83 | % | 0.13 | 0 | 0 | 2.72 | -0.99 | 0.01 | -0.02 | 1/8/2026 4:00:06 PM EST | |||
| 97.00 | 12.55 | 15.85 | 14.20 | 13.05 | 0.00 | 0.00% | 0.15 | 0 | 25 | 3.58 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 98.00 | 13.75 | 16.00 | 14.88 | % | 0.15 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.01 | 1/8/2026 4:00:06 PM EST | |||
| 99.00 | 14.75 | 17.00 | 15.88 | % | 0.16 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 100.00 | 15.05 | 18.85 | 16.95 | 17.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 101.00 | 16.65 | 19.00 | 17.83 | % | 0.18 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 102.00 | 17.05 | 20.85 | 18.95 | % | 0.19 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 103.00 | 18.60 | 21.00 | 19.80 | % | 0.19 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 104.00 | 19.05 | 22.85 | 20.95 | % | 0.20 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 105.00 | 20.65 | 23.00 | 21.83 | % | 0.21 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 106.00 | 21.40 | 24.20 | 22.80 | % | 0.22 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 107.00 | 22.60 | 25.15 | 23.88 | % | 0.22 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 108.00 | 23.60 | 26.85 | 25.23 | % | 0.23 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 109.00 | 24.60 | 27.85 | 26.23 | % | 0.24 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 110.00 | 25.55 | 28.85 | 27.20 | % | 0.25 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 111.00 | 26.70 | 29.40 | 28.05 | % | 0.25 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 112.00 | 27.05 | 30.85 | 28.95 | % | 0.26 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 113.00 | 28.70 | 31.85 | 30.28 | % | 0.27 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 114.00 | 29.05 | 32.85 | 30.95 | % | 0.27 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 115.00 | 30.20 | 33.85 | 32.03 | % | 0.28 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 120.00 | 35.05 | 38.85 | 36.95 | % | 0.31 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 125.00 | 40.00 | 43.85 | 41.93 | % | 0.34 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST |