Options Chain for ROCKET LAB CORP COM (RKLB) - $44.38 as of 8/22/2025 8:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.15 | 26.45 | 24.80 | 24.16 | +2.46 | +11.34% | 1.24 | 4 | 9 | 5.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 19.15 | 21.55 | 20.35 | 16.64 | 0.00 | 0.00% | 0.81 | 0 | 17 | 4.67 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 15.30 | 18.50 | 16.90 | 15.18 | +2.33 | +18.14% | 0.60 | 1 | 37 | 3.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 15.05 | 17.55 | 16.30 | 12.27 | 0.00 | 0.00% | 0.56 | 0 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 14.30 | 14.65 | 14.48 | 13.08 | +1.23 | +10.38% | 0.48 | 130 | 187 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 13.10 | 14.50 | 13.80 | 10.24 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 31.50 | 12.65 | 15.05 | 13.85 | 10.56 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 11.70 | 13.05 | 12.38 | 10.39 | +0.33 | +3.28% | 0.39 | 25 | 33 | 2.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.50 | 10.85 | 13.10 | 11.98 | % | 0.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 33.00 | 10.65 | 12.50 | 11.58 | 8.87 | 0.00 | 0.00% | 0.35 | 0 | 54 | 2.36 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 33.50 | 9.30 | 12.95 | 11.13 | 11.00 | +2.76 | +33.50% | 0.33 | 3 | 12 | 2.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 10.40 | 10.85 | 10.63 | 10.15 | +2.08 | +25.78% | 0.31 | 10 | 360 | 1.51 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.50 | 9.50 | 11.95 | 10.73 | 7.39 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.65 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 8.30 | 11.50 | 9.90 | 8.80 | +1.72 | +24.30% | 0.28 | 17 | 81 | 2.19 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.50 | 8.65 | 11.15 | 9.90 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.23 | 0.99 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 7.90 | 9.00 | 8.45 | 8.50 | +2.51 | +41.91% | 0.23 | 49 | 258 | 1.84 | 0.98 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.50 | 7.35 | 9.30 | 8.33 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 96 | 1.91 | 0.98 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 7.20 | 9.65 | 8.43 | 5.17 | 0.00 | 0.00% | 0.23 | 0 | 75 | 2.09 | 0.97 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 37.50 | 6.60 | 9.15 | 7.88 | 6.85 | +2.38 | +53.25% | 0.21 | 2 | 71 | 2.00 | 0.96 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 6.55 | 7.30 | 6.93 | 6.83 | +2.76 | +67.82% | 0.18 | 14 | 156 | 0.97 | 0.94 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.50 | 5.00 | 7.65 | 6.33 | 5.76 | +1.91 | +49.61% | 0.16 | 4 | 77 | 1.05 | 0.93 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 5.60 | 6.15 | 5.88 | 4.85 | +1.40 | +40.58% | 0.15 | 2 | 117 | 0.85 | 0.91 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.50 | 4.75 | 5.55 | 5.15 | 4.90 | +1.85 | +60.66% | 0.13 | 17 | 125 | 1.40 | 0.89 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 4.75 | 4.90 | 4.83 | 4.70 | +2.05 | +77.36% | 0.12 | 275 | 763 | 0.91 | 0.86 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.50 | 4.30 | 4.45 | 4.38 | 4.51 | +1.86 | +70.19% | 0.11 | 22 | 195 | 0.73 | 0.84 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 3.90 | 4.40 | 4.15 | 3.95 | +1.83 | +86.33% | 0.10 | 257 | 585 | 0.86 | 0.81 | 0.06 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.50 | 3.55 | 3.65 | 3.60 | 3.59 | +1.74 | +94.06% | 0.09 | 269 | 15,313 | 0.74 | 0.77 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 3.15 | 3.40 | 3.28 | 3.20 | +1.55 | +93.94% | 0.08 | 647 | 1,661 | 0.79 | 0.74 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.50 | 2.79 | 2.90 | 2.85 | 2.86 | +1.40 | +95.89% | 0.07 | 402 | 7,371 | 0.69 | 0.70 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 2.45 | 2.72 | 2.59 | 2.50 | +1.28 | +104.92% | 0.06 | 1,106 | 1,510 | 0.74 | 0.65 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.50 | 2.20 | 2.29 | 2.25 | 2.25 | +1.14 | +102.71% | 0.05 | 285 | 1,087 | 0.71 | 0.61 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 1.93 | 2.01 | 1.97 | 1.97 | +1.04 | +111.83% | 0.04 | 988 | 15,057 | 0.71 | 0.56 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.50 | 1.68 | 1.76 | 1.72 | 1.69 | +0.91 | +116.67% | 0.04 | 2,440 | 925 | 0.71 | 0.52 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 1.43 | 1.54 | 1.49 | 1.46 | +0.74 | +102.78% | 0.03 | 3,165 | 2,631 | 0.71 | 0.47 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.50 | 1.25 | 1.33 | 1.29 | 1.27 | +0.67 | +111.67% | 0.03 | 570 | 488 | 0.72 | 0.43 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.00 | 1.07 | 1.15 | 1.11 | 1.07 | +0.60 | +127.66% | 0.02 | 1,352 | 961 | 0.71 | 0.39 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.50 | 0.92 | 0.98 | 0.95 | 0.93 | +0.50 | +116.28% | 0.02 | 595 | 599 | 0.71 | 0.35 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.00 | 0.78 | 0.83 | 0.81 | 0.80 | +0.42 | +110.53% | 0.02 | 3,099 | 1,176 | 0.71 | 0.31 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.50 | 0.66 | 0.73 | 0.70 | 0.65 | +0.32 | +96.97% | 0.01 | 460 | 1,454 | 0.72 | 0.27 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.00 | 0.56 | 0.60 | 0.58 | 0.59 | +0.33 | +126.93% | 0.01 | 688 | 980 | 0.71 | 0.24 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.50 | 0.47 | 0.56 | 0.52 | 0.47 | +0.25 | +113.64% | 0.01 | 346 | 284 | 0.73 | 0.21 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 49.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.14 | +53.85% | 0.01 | 716 | 668 | 0.73 | 0.19 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 49.50 | 0.34 | 0.42 | 0.38 | 0.43 | +0.23 | +115.00% | 0.01 | 78 | 206 | 0.75 | 0.16 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.13 | +72.23% | 0.01 | 1,804 | 4,264 | 0.75 | 0.14 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 51.00 | 0.23 | 0.30 | 0.27 | 0.23 | +0.08 | +53.34% | 0.01 | 189 | 512 | 0.79 | 0.10 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 52.00 | 0.16 | 0.25 | 0.21 | 0.19 | +0.09 | +90.00% | 0.00 | 344 | 642 | 0.81 | 0.08 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 53.00 | 0.13 | 0.18 | 0.16 | 0.13 | +0.03 | +30.00% | 0.00 | 57 | 286 | 0.83 | 0.05 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 54.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 17 | 255 | 0.84 | 0.04 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 131 | 988 | 0.84 | 0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 56.00 | 0.00 | 1.34 | 0.67 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.90 | 0.01 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 57.00 | 0.04 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 288 | 0.92 | 0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 58.00 | 0.04 | 0.20 | 0.12 | 0.07 | +0.03 | +75.00% | 0.00 | 7 | 218 | 1.14 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 59.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 416 | 6,288 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.79 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 228 | 1.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 63.00 | 0.00 | 0.48 | 0.24 | 0.36 | +0.35 | +3,500.00% | 0.00 | 10 | 61 | 1.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 168 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.83 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 52 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 2.66 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 167 | 2.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 219 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 41 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 146 | 283 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 229 | 492 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 96 | 401 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.18 | -94.74% | 0.00 | 13 | 148 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 0.03 | 0.39 | 0.21 | 0.03 | -0.15 | -83.34% | 0.01 | 95 | 339 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.65 | -92.86% | 0.01 | 10 | 86 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.09 | -69.24% | 0.00 | 156 | 301 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 33.50 | 0.00 | 1.33 | 0.67 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.35 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 0.05 | 0.18 | 0.12 | 0.06 | -0.12 | -66.67% | 0.00 | 75 | 424 | 1.15 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.50 | 0.05 | 0.31 | 0.18 | 0.10 | -0.21 | -67.75% | 0.01 | 83 | 7 | 1.15 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 259 | 14,386 | 1.01 | -0.01 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.50 | 0.05 | 0.28 | 0.17 | 0.18 | -0.11 | -37.94% | 0.00 | 1 | 87 | 1.04 | -0.01 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.22 | -66.67% | 0.00 | 90 | 15,699 | 0.93 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.50 | 0.00 | 0.34 | 0.17 | 0.12 | -0.39 | -76.48% | 0.00 | 312 | 6,633 | 0.95 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.32 | -68.09% | 0.01 | 281 | 14,074 | 0.98 | -0.03 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.50 | 0.14 | 0.19 | 0.17 | 0.15 | -0.37 | -71.16% | 0.00 | 14 | 132 | 0.86 | -0.04 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.47 | -71.22% | 0.01 | 490 | 1,292 | 0.85 | -0.06 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.50 | 0.20 | 0.29 | 0.25 | 0.24 | -0.47 | -66.20% | 0.01 | 41 | 206 | 0.84 | -0.07 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.57 | -69.52% | 0.01 | 140 | 666 | 0.81 | -0.09 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.50 | 0.19 | 0.35 | 0.27 | 0.30 | -0.63 | -67.75% | 0.01 | 144 | 266 | 0.72 | -0.11 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.72 | -65.46% | 0.01 | 5,128 | 1,414 | 0.77 | -0.14 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.50 | 0.43 | 0.48 | 0.46 | 0.46 | -0.91 | -66.43% | 0.01 | 182 | 267 | 0.76 | -0.16 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 0.42 | 0.70 | 0.56 | 0.55 | -0.95 | -63.34% | 0.01 | 1,107 | 427 | 0.76 | -0.19 | 0.06 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.50 | 0.64 | 0.70 | 0.67 | 0.67 | -1.18 | -63.79% | 0.02 | 116 | 262 | 0.75 | -0.23 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 0.78 | 0.85 | 0.82 | 0.77 | -1.30 | -62.81% | 0.02 | 394 | 751 | 0.75 | -0.26 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.50 | 0.80 | 0.97 | 0.89 | 0.94 | -1.26 | -57.28% | 0.02 | 374 | 206 | 0.70 | -0.30 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 1.09 | 1.14 | 1.12 | 1.16 | -1.47 | -55.90% | 0.03 | 912 | 934 | 0.73 | -0.35 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.50 | 1.29 | 1.38 | 1.34 | 1.31 | -1.66 | -55.90% | 0.03 | 556 | 199 | 0.72 | -0.39 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 1.52 | 1.59 | 1.56 | 1.53 | -1.84 | -54.60% | 0.04 | 551 | 414 | 0.73 | -0.44 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.50 | 1.76 | 1.97 | 1.87 | 1.78 | -2.04 | -53.41% | 0.04 | 160 | 72 | 0.76 | -0.48 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 2.04 | 2.25 | 2.15 | 2.05 | -1.96 | -48.88% | 0.05 | 179 | 668 | 0.72 | -0.53 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.50 | 2.34 | 2.69 | 2.52 | 2.35 | -2.12 | -47.43% | 0.06 | 18 | 78 | 0.78 | -0.57 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.00 | 2.49 | 2.80 | 2.65 | 2.64 | -2.01 | -43.23% | 0.06 | 63 | 223 | 0.69 | -0.61 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.50 | 2.79 | 3.10 | 2.95 | 3.00 | -2.57 | -46.14% | 0.06 | 2 | 33 | 0.67 | -0.65 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.00 | 3.30 | 4.30 | 3.80 | 3.44 | -2.23 | -39.33% | 0.08 | 43 | 343 | 0.98 | -0.69 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.50 | 3.70 | 4.50 | 4.10 | 3.70 | -2.50 | -40.33% | 0.09 | 85 | 57 | 0.85 | -0.73 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.00 | 3.60 | 4.25 | 3.93 | 4.20 | -2.60 | -38.24% | 0.08 | 117 | 130 | 0.61 | -0.76 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.50 | 3.90 | 6.15 | 5.03 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.97 | -0.79 | 0.06 | -0.09 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 49.00 | 4.90 | 5.35 | 5.13 | 5.42 | -4.69 | -46.39% | 0.10 | 4 | 56 | 1.09 | -0.81 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 49.50 | 5.05 | 6.10 | 5.58 | 5.86 | -4.74 | -44.72% | 0.11 | 1 | 21 | 0.84 | -0.84 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 4.95 | 6.45 | 5.70 | 6.35 | -2.58 | -28.90% | 0.11 | 12 | 292 | 0.54 | -0.86 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 51.00 | 6.15 | 7.80 | 6.98 | 7.41 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.38 | -0.90 | 0.04 | -0.06 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 52.00 | 7.20 | 8.95 | 8.08 | 6.36 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.53 | -0.92 | 0.03 | -0.05 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 53.00 | 8.00 | 10.85 | 9.43 | 12.54 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.97 | -0.95 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 54.00 | 8.55 | 11.80 | 10.18 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.07 | -0.96 | 0.02 | -0.03 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 10.25 | 12.65 | 11.45 | 13.08 | 0.00 | 0.00% | 0.21 | 0 | 53 | 2.19 | -0.97 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 56.00 | 10.75 | 13.80 | 12.28 | 16.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.28 | -0.99 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 57.00 | 12.00 | 14.75 | 13.38 | 10.96 | 0.00 | 0.00% | 0.23 | 0 | 22 | 2.37 | -0.99 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 58.00 | 13.00 | 15.75 | 14.38 | 13.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.46 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 59.00 | 13.50 | 16.75 | 15.13 | 13.70 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.49 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 14.55 | 17.75 | 16.15 | 14.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.59 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:54 PM EST |
| 61.00 | 15.75 | 18.75 | 17.25 | 17.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 62.00 | 15.95 | 19.75 | 17.85 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 63.00 | 17.60 | 20.75 | 19.18 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 64.00 | 18.10 | 21.75 | 19.93 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 65.00 | 19.80 | 22.75 | 21.28 | 21.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 24.50 | 27.75 | 26.13 | 24.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 29.70 | 32.75 | 31.23 | % | 0.42 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 80.00 | 35.05 | 37.75 | 36.40 | 32.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:54 PM EST |