Options Chain for ROCKET LAB CORP COM (RKLB) - $67.10 as of 4/10/2026 5:15:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.10 | 46.10 | 45.10 | 44.00 | 0.00 | 0.00% | 1.80 | 0 | 309 | 5.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 30.00 | 39.15 | 42.00 | 40.58 | 38.10 | 0.00 | 0.00% | 1.35 | 0 | 143 | 4.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 35.00 | 34.15 | 36.10 | 35.13 | 32.48 | 0.00 | 0.00% | 1.00 | 0 | 608 | 3.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 36.00 | 33.20 | 36.05 | 34.63 | 31.99 | 0.00 | 0.00% | 0.96 | 0 | 72 | 3.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 37.00 | 32.15 | 35.05 | 33.60 | 32.93 | 0.00 | 0.00% | 0.91 | 0 | 411 | 3.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 38.00 | 31.20 | 33.10 | 32.15 | 29.30 | 0.00 | 0.00% | 0.85 | 0 | 22 | 3.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 39.00 | 30.20 | 33.10 | 31.65 | 29.72 | 0.00 | 0.00% | 0.81 | 0 | 89 | 3.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 40.00 | 29.25 | 31.00 | 30.13 | 30.13 | +1.83 | +6.47% | 0.75 | 4 | 1,219 | 3.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 41.00 | 28.15 | 30.15 | 29.15 | 25.72 | 0.00 | 0.00% | 0.71 | 0 | 104 | 2.86 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:05 AM EST |
| 42.00 | 27.15 | 29.15 | 28.15 | 26.55 | 0.00 | 0.00% | 0.67 | 0 | 108 | 2.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 43.00 | 26.15 | 28.10 | 27.13 | 26.86 | 0.00 | 0.00% | 0.63 | 0 | 228 | 2.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 44.00 | 25.15 | 28.05 | 26.60 | 16.20 | 0.00 | 0.00% | 0.60 | 0 | 187 | 2.75 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:05 AM EST |
| 45.00 | 24.20 | 26.15 | 25.18 | 25.10 | +2.01 | +8.71% | 0.56 | 6 | 1,527 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 46.00 | 23.15 | 26.00 | 24.58 | 21.85 | 0.00 | 0.00% | 0.53 | 0 | 296 | 2.45 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 47.00 | 22.15 | 24.75 | 23.45 | 22.60 | 0.00 | 0.00% | 0.50 | 0 | 299 | 2.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 48.00 | 21.15 | 24.05 | 22.60 | 22.27 | +1.82 | +8.90% | 0.47 | 1 | 522 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 49.00 | 20.65 | 23.00 | 21.83 | 21.15 | +1.87 | +9.70% | 0.45 | 4 | 469 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 50.00 | 19.75 | 21.35 | 20.55 | 20.46 | +2.05 | +11.14% | 0.41 | 5 | 2,008 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 51.00 | 18.20 | 21.25 | 19.73 | 16.00 | -1.14 | -6.66% | 0.39 | 1 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 52.00 | 17.20 | 20.25 | 18.73 | 15.77 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.77 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 53.00 | 16.25 | 18.15 | 17.20 | % | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 54.00 | 15.25 | 18.10 | 16.68 | 13.33 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.03 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 55.00 | 14.75 | 16.00 | 15.38 | 15.33 | +1.86 | +13.81% | 0.28 | 52 | 3,708 | 1.53 | 0.98 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 56.00 | 13.75 | 15.05 | 14.40 | 14.38 | +1.90 | +15.23% | 0.26 | 46 | 124 | 1.39 | 0.97 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 57.00 | 12.30 | 15.15 | 13.73 | 11.55 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.38 | 0.96 | 0.01 | -0.09 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 58.00 | 11.85 | 13.25 | 12.55 | 12.35 | +1.74 | +16.40% | 0.22 | 21 | 32 | 1.33 | 0.95 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 59.00 | 10.90 | 12.25 | 11.58 | 11.75 | +2.06 | +21.26% | 0.20 | 14 | 22 | 1.30 | 0.93 | 0.02 | -0.13 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 60.00 | 10.35 | 11.15 | 10.75 | 10.70 | +1.98 | +22.71% | 0.18 | 15 | 8,546 | 1.19 | 0.92 | 0.02 | -0.15 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 61.00 | 9.60 | 10.40 | 10.00 | 9.70 | +2.40 | +32.88% | 0.16 | 58 | 232 | 1.31 | 0.90 | 0.03 | -0.18 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 62.00 | 7.65 | 10.60 | 9.13 | 7.42 | 0.00 | 0.00% | 0.15 | 0 | 177 | 0.94 | 0.87 | 0.03 | -0.20 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 63.00 | 7.50 | 8.30 | 7.90 | 7.50 | +1.00 | +15.39% | 0.13 | 2 | 271 | 0.99 | 0.84 | 0.04 | -0.23 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 64.00 | 7.00 | 7.45 | 7.23 | 6.12 | 0.00 | 0.00% | 0.11 | 0 | 162 | 0.98 | 0.80 | 0.04 | -0.25 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 65.00 | 6.20 | 6.60 | 6.40 | 6.70 | +1.74 | +35.09% | 0.10 | 49 | 2,284 | 0.97 | 0.76 | 0.05 | -0.28 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 66.00 | 5.45 | 5.85 | 5.65 | 5.40 | +1.15 | +27.06% | 0.09 | 132 | 345 | 0.96 | 0.71 | 0.05 | -0.30 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 67.00 | 4.75 | 5.10 | 4.93 | 4.80 | +1.12 | +30.44% | 0.07 | 472 | 1,087 | 0.95 | 0.66 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 68.00 | 4.15 | 4.45 | 4.30 | 4.30 | +1.14 | +36.08% | 0.06 | 774 | 1,046 | 0.95 | 0.61 | 0.06 | -0.32 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 69.00 | 3.55 | 3.80 | 3.68 | 3.65 | +0.96 | +35.69% | 0.05 | 716 | 1,375 | 0.95 | 0.55 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 70.00 | 3.05 | 3.25 | 3.15 | 3.20 | +1.00 | +45.46% | 0.04 | 2,040 | 11,970 | 0.96 | 0.49 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 71.00 | 2.58 | 2.63 | 2.61 | 2.62 | +0.68 | +35.06% | 0.04 | 1,452 | 819 | 0.96 | 0.44 | 0.05 | -0.32 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 72.00 | 2.15 | 2.22 | 2.19 | 2.24 | +0.66 | +41.78% | 0.03 | 602 | 2,525 | 0.97 | 0.38 | 0.05 | -0.30 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 73.00 | 1.76 | 1.85 | 1.81 | 1.88 | +0.53 | +39.26% | 0.02 | 498 | 1,578 | 0.96 | 0.33 | 0.05 | -0.29 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 74.00 | 1.45 | 1.55 | 1.50 | 1.52 | +0.45 | +42.06% | 0.02 | 781 | 1,108 | 0.96 | 0.29 | 0.05 | -0.26 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 75.00 | 1.18 | 1.23 | 1.21 | 1.20 | +0.32 | +36.37% | 0.02 | 1,867 | 8,106 | 0.97 | 0.24 | 0.04 | -0.24 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 76.00 | 0.95 | 0.98 | 0.97 | 1.00 | +0.23 | +29.87% | 0.01 | 744 | 746 | 0.97 | 0.20 | 0.04 | -0.21 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 77.00 | 0.76 | 0.84 | 0.80 | 0.81 | +0.18 | +28.58% | 0.01 | 347 | 1,033 | 0.96 | 0.17 | 0.03 | -0.19 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 78.00 | 0.61 | 0.70 | 0.66 | 0.66 | +0.13 | +24.53% | 0.01 | 415 | 1,182 | 0.96 | 0.14 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 79.00 | 0.47 | 0.52 | 0.50 | 0.54 | +0.12 | +28.58% | 0.01 | 72 | 377 | 0.97 | 0.11 | 0.02 | -0.14 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 80.00 | 0.38 | 0.42 | 0.40 | 0.39 | +0.07 | +21.88% | 0.01 | 1,473 | 8,235 | 0.96 | 0.09 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 81.00 | 0.29 | 0.36 | 0.33 | 0.33 | +0.06 | +22.23% | 0.00 | 53 | 728 | 0.96 | 0.07 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 82.00 | 0.23 | 0.28 | 0.26 | 0.24 | +0.01 | +4.35% | 0.00 | 60 | 391 | 0.95 | 0.06 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 83.00 | 0.16 | 0.25 | 0.21 | 0.18 | +0.01 | +5.89% | 0.00 | 55 | 507 | 0.94 | 0.05 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 84.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 23 | 114 | 1.49 | 0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 85.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 461 | 3,830 | 0.96 | 0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 28 | 1.25 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 87.00 | 0.00 | 1.19 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.61 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 88.00 | 0.00 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 144 | 7,480 | 1.05 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 74 | 3,676 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 54 | 14,738 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 4,920 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 4,111 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 1,427 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 628 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,013 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,505 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 4,256 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,366 | 3.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 35.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 134 | 2,535 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 36.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 64 | 1,129 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 1,348 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.09 | +0.07 | +350.00% | 0.00 | 5 | 4,556 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 39.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 839 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 3,963 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 41.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 786 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 674 | 3.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.02 | -66.67% | 0.01 | 6 | 1,149 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 44.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 2,532 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 45.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.09 | +300.00% | 0.00 | 42 | 3,091 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 46.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 360 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 47.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 13 | 523 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 48.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 32 | 708 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 49.00 | 0.02 | 0.25 | 0.14 | 0.11 | -0.01 | -8.34% | 0.00 | 91 | 1,735 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 210 | 8,205 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 51.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 27 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.27 | +337.50% | 0.00 | 1 | 83 | 1.81 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 53.00 | 0.00 | 1.37 | 0.69 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.00 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 54.00 | 0.00 | 1.11 | 0.56 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.68 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 55.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 470 | 8,262 | 1.11 | -0.02 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 56.00 | 0.05 | 0.32 | 0.19 | 0.10 | -0.10 | -50.00% | 0.00 | 49 | 141 | 1.11 | -0.03 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.13 | -50.00% | 0.00 | 57 | 32 | 1.05 | -0.04 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 58.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.20 | -58.83% | 0.00 | 48 | 499 | 1.06 | -0.05 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 59.00 | 0.13 | 0.20 | 0.17 | 0.21 | -0.22 | -51.17% | 0.00 | 91 | 318 | 1.02 | -0.07 | 0.02 | -0.13 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 60.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.37 | -64.92% | 0.00 | 680 | 11,456 | 1.00 | -0.08 | 0.02 | -0.15 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 61.00 | 0.26 | 0.30 | 0.28 | 0.29 | -0.43 | -59.73% | 0.00 | 417 | 852 | 0.98 | -0.10 | 0.03 | -0.18 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 62.00 | 0.35 | 0.39 | 0.37 | 0.40 | -0.50 | -55.56% | 0.01 | 272 | 899 | 0.97 | -0.13 | 0.03 | -0.20 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 63.00 | 0.47 | 0.52 | 0.50 | 0.51 | -0.66 | -56.41% | 0.01 | 376 | 1,578 | 0.96 | -0.16 | 0.04 | -0.23 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 64.00 | 0.60 | 0.68 | 0.64 | 0.67 | -0.77 | -53.48% | 0.01 | 218 | 624 | 0.95 | -0.20 | 0.04 | -0.25 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 65.00 | 0.79 | 0.89 | 0.84 | 0.85 | -0.94 | -52.52% | 0.01 | 546 | 8,488 | 0.94 | -0.24 | 0.05 | -0.28 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 66.00 | 1.04 | 1.14 | 1.09 | 1.10 | -1.05 | -48.84% | 0.02 | 359 | 1,062 | 0.94 | -0.29 | 0.05 | -0.30 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 67.00 | 1.35 | 1.41 | 1.38 | 1.38 | -1.20 | -46.52% | 0.02 | 409 | 976 | 0.93 | -0.34 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 68.00 | 1.69 | 1.76 | 1.73 | 1.67 | -1.40 | -45.61% | 0.03 | 666 | 2,391 | 0.93 | -0.39 | 0.06 | -0.32 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 69.00 | 2.09 | 2.17 | 2.13 | 2.15 | -1.43 | -39.95% | 0.03 | 272 | 374 | 0.92 | -0.45 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 70.00 | 2.54 | 2.63 | 2.59 | 2.55 | -1.50 | -37.04% | 0.04 | 797 | 5,585 | 0.94 | -0.51 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 71.00 | 3.05 | 3.20 | 3.13 | 3.05 | -1.57 | -33.99% | 0.04 | 73 | 86 | 0.94 | -0.56 | 0.05 | -0.32 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 72.00 | 3.45 | 3.85 | 3.65 | 3.52 | -1.88 | -34.82% | 0.05 | 5 | 270 | 0.94 | -0.62 | 0.05 | -0.30 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 73.00 | 4.05 | 4.45 | 4.25 | 3.91 | -1.99 | -33.73% | 0.06 | 3 | 55 | 0.93 | -0.67 | 0.05 | -0.29 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 74.00 | 4.75 | 5.15 | 4.95 | 4.80 | -2.58 | -34.96% | 0.07 | 3 | 89 | 0.94 | -0.71 | 0.05 | -0.26 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 75.00 | 5.45 | 5.90 | 5.68 | 5.88 | -1.43 | -19.57% | 0.08 | 15 | 1,611 | 0.94 | -0.76 | 0.04 | -0.24 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 76.00 | 6.25 | 6.60 | 6.43 | 9.44 | +1.06 | +12.65% | 0.08 | 2 | 89 | 0.94 | -0.80 | 0.04 | -0.21 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 77.00 | 7.00 | 7.45 | 7.23 | 9.44 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.84 | -0.83 | 0.03 | -0.19 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 78.00 | 7.85 | 8.30 | 8.08 | 8.75 | -1.37 | -13.54% | 0.10 | 2 | 20 | 0.65 | -0.86 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 79.00 | 8.45 | 9.15 | 8.80 | 11.03 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.97 | -0.89 | 0.02 | -0.14 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 80.00 | 9.40 | 10.65 | 10.03 | 9.86 | -2.04 | -17.15% | 0.13 | 3 | 960 | 2.02 | -0.91 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 81.00 | 9.70 | 12.25 | 10.98 | 11.72 | -0.13 | -1.10% | 0.14 | 5 | 4 | 2.06 | -0.93 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 82.00 | 10.80 | 13.45 | 12.13 | 12.69 | -0.06 | -0.48% | 0.15 | 5 | 4 | 1.82 | -0.94 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 83.00 | 11.55 | 14.40 | 12.98 | 17.18 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.22 | -0.95 | 0.01 | -0.07 | 4/7/2026 | 4/13/2026 9:59:05 AM EST |
| 84.00 | 12.95 | 14.80 | 13.88 | 16.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.30 | -0.97 | 0.01 | -0.05 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 85.00 | 14.00 | 16.35 | 15.18 | 15.43 | -1.95 | -11.22% | 0.18 | 4 | 1,016 | 2.35 | -0.97 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 86.00 | 15.00 | 17.30 | 16.15 | % | 0.19 | 0 | 0 | 2.42 | -0.98 | 0.01 | -0.03 | 4/13/2026 9:59:05 AM EST | |||
| 87.00 | 15.95 | 18.30 | 17.13 | % | 0.20 | 0 | 0 | 2.50 | -0.99 | 0.00 | -0.03 | 4/13/2026 9:59:05 AM EST | |||
| 88.00 | 16.65 | 19.30 | 17.98 | % | 0.20 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.02 | 4/13/2026 9:59:05 AM EST | |||
| 90.00 | 18.95 | 21.40 | 20.18 | 21.05 | -1.04 | -4.71% | 0.22 | 2 | 427 | 2.70 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 95.00 | 23.45 | 26.10 | 24.78 | 26.05 | -1.83 | -6.57% | 0.26 | 1 | 99 | 2.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 100.00 | 28.60 | 31.25 | 29.93 | 32.00 | 0.00 | 0.00% | 0.30 | 0 | 367 | 3.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 105.00 | 33.80 | 36.25 | 35.03 | 38.68 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:05 AM EST |
| 110.00 | 38.60 | 41.25 | 39.93 | % | 0.36 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 115.00 | 43.75 | 46.30 | 45.03 | % | 0.39 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 120.00 | 48.75 | 51.25 | 50.00 | 46.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:05 AM EST |
| 125.00 | 53.85 | 56.30 | 55.08 | % | 0.44 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 130.00 | 58.75 | 61.30 | 60.03 | % | 0.46 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 135.00 | 63.80 | 66.25 | 65.03 | % | 0.48 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 140.00 | 68.80 | 71.25 | 70.03 | % | 0.50 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 145.00 | 73.65 | 76.25 | 74.95 | % | 0.52 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |