Options Chain for ROCKET LAB USA INC COM (RKLB) - $18.62 as of 3/28/2025 8:53:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.85 | 15.00 | % | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 6.00 | 12.50 | 12.80 | % | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.00 | 10.55 | 12.70 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 8.00 | 10.50 | 10.75 | 11.95 | 0.00 | 0.00% | 0 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 8.50 | 8.70 | 10.30 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 9.00 | 8.30 | 9.75 | 9.39 | 0.00 | 0.00% | 0 | 23 | 2.83 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 9.50 | 7.95 | 9.30 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 8.55 | 8.80 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.50 | 6.60 | 8.30 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 11.00 | 6.05 | 7.80 | 9.15 | 0.00 | 0.00% | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 11.50 | 6.95 | 7.30 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.00 | 5.30 | 6.85 | 5.03 | 0.00 | 0.00% | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 12.50 | 4.85 | 7.15 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 13.00 | 5.40 | 5.85 | 7.40 | 0.00 | 0.00% | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:00 PM EST |
| 13.50 | 4.30 | 5.30 | 6.80 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.99 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 14.00 | 4.15 | 4.80 | 5.70 | +2.05 | +56.17% | 8 | 2 | 2.23 | 0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 14.50 | 3.45 | 4.30 | 4.93 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.98 | 0.02 | -0.01 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 3.50 | 3.80 | 3.88 | 0.00 | 0.00% | 0 | 19 | 2.51 | 0.95 | 0.04 | -0.01 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 15.50 | 2.48 | 3.40 | 3.30 | % | 1 | 0 | 1.16 | 0.93 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 16.00 | 2.60 | 2.80 | 2.98 | +0.23 | +8.37% | 41 | 16 | 1.28 | 0.89 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 16.50 | 2.06 | 2.33 | 2.50 | +0.05 | +2.05% | 20 | 4 | 1.15 | 0.85 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 17.00 | 1.84 | 1.95 | 1.97 | +0.26 | +15.21% | 137 | 485 | 0.93 | 0.79 | 0.12 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 1.49 | 1.75 | 1.65 | -0.90 | -35.30% | 57 | 3 | 1.01 | 0.71 | 0.15 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 18.00 | 1.16 | 1.29 | 1.22 | +0.15 | +14.02% | 500 | 487 | 0.92 | 0.63 | 0.17 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 18.50 | 0.83 | 0.94 | 0.95 | +0.15 | +18.75% | 337 | 346 | 0.83 | 0.53 | 0.18 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 19.00 | 0.68 | 0.69 | 0.69 | +0.11 | +18.97% | 1,299 | 540 | 0.85 | 0.44 | 0.18 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 19.50 | 0.49 | 0.53 | 0.50 | +0.08 | +19.05% | 1,262 | 273 | 0.86 | 0.36 | 0.18 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 0.37 | 0.38 | 0.38 | +0.07 | +22.59% | 2,459 | 2,077 | 0.87 | 0.28 | 0.16 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 20.50 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00% | 647 | 380 | 0.87 | 0.21 | 0.14 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 21.00 | 0.19 | 0.21 | 0.21 | +0.02 | +10.53% | 1,086 | 855 | 0.88 | 0.16 | 0.12 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 21.50 | 0.14 | 0.16 | 0.13 | -0.02 | -13.34% | 448 | 856 | 0.91 | 0.12 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.00 | 0.10 | 0.12 | 0.11 | +0.02 | +22.23% | 722 | 1,786 | 0.92 | 0.09 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.50 | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 312 | 510 | 0.95 | 0.07 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 23.00 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 201 | 2,486 | 0.96 | 0.06 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 23.50 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 183 | 407 | 1.01 | 0.04 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 24.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 88 | 923 | 1.04 | 0.03 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 24.50 | 0.01 | 0.54 | 0.12 | 0.00 | 0.00% | 0 | 20 | 2.02 | 0.01 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 0.02 | 0.05 | 0.03 | +0.01 | +50.00% | 173 | 1,814 | 1.10 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 25.50 | 0.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 26.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 4 | 282 | 1.47 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 0.46 | 0.01 | -0.04 | -80.00% | 100 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 11 | 581 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 1.21 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 28.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 11 | 366 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 192 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 0.90 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 335 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 1.27 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 77 | 3.89 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 31.50 | 0.00 | 0.15 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 30 | 108 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 1.27 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.60 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 33.50 | 0.00 | 1.27 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 5 | 4.37 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:00 PM EST |
| 34.50 | 0.00 | 1.27 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 281 | 3.33 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 35.50 | 0.00 | 1.27 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 36.00 | 0.00 | 1.27 | 0.54 | 0.00 | 0.00% | 0 | 75 | 4.60 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 36.50 | 0.00 | 1.27 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 11 | 4.70 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 37.50 | % | 0 | 0 | EST | |||||||||
| 38.00 | 0.00 | 1.27 | 0.33 | 0.00 | 0.00% | 0 | 5 | 4.81 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.27 | % | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 8.50 | 0.00 | 1.27 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.27 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 9.50 | 0.00 | 1.27 | % | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.27 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.50 | 0.00 | 1.27 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 11.50 | 0.00 | 1.27 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 61 | 3.61 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.27 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 116 | 3.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 13.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 19 | 1.37 | -0.01 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 14.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 526 | 114 | 1.43 | -0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 14.50 | 0.01 | 0.09 | 0.04 | +0.01 | +33.34% | 71 | 49 | 1.26 | -0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 1,084 | 4,626 | 0.97 | -0.05 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 15.50 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 11 | 48 | 0.91 | -0.07 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 16.00 | 0.10 | 0.12 | 0.10 | -0.02 | -16.67% | 169 | 567 | 0.87 | -0.11 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 16.50 | 0.16 | 0.18 | 0.17 | +0.09 | +112.50% | 36 | 31 | 0.84 | -0.15 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 17.00 | 0.24 | 0.28 | 0.26 | -0.05 | -16.13% | 1,007 | 438 | 0.83 | -0.21 | 0.12 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 0.37 | 0.42 | 0.38 | -0.07 | -15.56% | 107 | 145 | 0.82 | -0.29 | 0.15 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 18.00 | 0.55 | 0.59 | 0.55 | -0.10 | -15.39% | 411 | 485 | 0.81 | -0.37 | 0.17 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 18.50 | 0.76 | 0.82 | 0.78 | -0.10 | -11.37% | 513 | 445 | 0.80 | -0.47 | 0.18 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 19.00 | 1.04 | 1.09 | 1.01 | -0.19 | -15.84% | 1,479 | 418 | 0.80 | -0.56 | 0.18 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 19.50 | 1.35 | 1.47 | 1.38 | -0.06 | -4.17% | 197 | 67 | 0.82 | -0.64 | 0.18 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 1.61 | 1.79 | 1.74 | +0.08 | +4.82% | 275 | 646 | 0.78 | -0.72 | 0.16 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 20.50 | 2.05 | 2.32 | 2.03 | -0.04 | -1.94% | 14 | 102 | 0.84 | -0.79 | 0.14 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 21.00 | 2.43 | 2.73 | 2.57 | +0.14 | +5.77% | 22 | 162 | 0.77 | -0.84 | 0.12 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 21.50 | 1.84 | 3.30 | 2.85 | +0.93 | +48.44% | 6 | 66 | 1.00 | -0.88 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.00 | 3.40 | 3.55 | 3.25 | -0.35 | -9.73% | 107 | 123 | 1.04 | -0.91 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.50 | 3.80 | 4.05 | 3.83 | 0.00 | 0.00% | 0 | 33 | 1.13 | -0.93 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 23.00 | 4.35 | 4.50 | 4.40 | +0.07 | +1.62% | 14 | 198 | 1.39 | -0.94 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 23.50 | 4.75 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 16 | 1.64 | -0.96 | 0.04 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 24.00 | 5.25 | 6.50 | 5.30 | +0.24 | +4.75% | 6 | 90 | 1.17 | -0.97 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 24.50 | 5.65 | 7.75 | 4.45 | 0.00 | 0.00% | 0 | 8 | 2.22 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 6.35 | 6.50 | 6.20 | +0.17 | +2.82% | 3 | 152 | 1.32 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 25.50 | 6.60 | 8.45 | % | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 26.00 | 7.20 | 8.40 | 7.30 | +1.23 | +20.27% | 89 | 140 | 1.71 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 26.50 | 7.60 | 8.90 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 27.00 | 8.20 | 9.35 | 6.90 | 0.00 | 0.00% | 0 | 101 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 27.50 | 8.65 | 8.95 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 28.00 | 9.15 | 10.80 | 7.80 | 0.00 | 0.00% | 0 | 9 | 3.83 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 28.50 | 9.20 | 10.15 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 29.00 | 10.25 | 11.00 | 9.55 | +0.35 | +3.81% | 2 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 29.50 | 9.95 | 11.60 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 10.85 | 11.90 | 10.85 | 0.00 | 0.00% | 0 | 9 | 4.74 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 30.50 | 11.65 | 13.55 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 31.00 | 12.15 | 13.25 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 31.50 | 11.75 | 14.00 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 32.00 | 13.15 | 15.15 | 11.78 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 32.50 | 12.90 | 15.05 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 33.00 | 14.20 | 15.55 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 33.50 | 14.70 | 15.80 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 34.00 | 15.20 | 16.55 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 34.50 | 15.70 | 16.95 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 16.15 | 17.75 | 16.92 | 0.00 | 0.00% | 0 | 4 | 4.14 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 35.50 | 16.70 | 18.10 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 36.00 | 17.20 | 18.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 36.50 | 17.70 | 18.10 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 37.00 | 18.30 | 19.45 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 37.50 | % | 0 | 0 | EST | |||||||||
| 38.00 | 19.20 | 20.90 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 21.25 | 21.45 | 22.35 | 0.00 | 0.00% | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |