Options Chain for ROCKET LAB CORP COM (RKLB) - $69.97 as of 2/24/2026 8:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.80 | 30.35 | 30.08 | 30.22 | -4.33 | -12.54% | 0.75 | 7 | 22 | 4.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 44.50 | 24.00 | 26.60 | 25.30 | 24.44 | -0.28 | -1.14% | 0.57 | 36 | 13 | 4.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 22.95 | 25.85 | 24.40 | 23.89 | -0.47 | -1.93% | 0.54 | 53 | 23 | 3.88 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 45.50 | 22.45 | 25.15 | 23.80 | 23.38 | -0.59 | -2.47% | 0.52 | 2 | 27 | 3.57 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 46.00 | 21.95 | 24.70 | 23.33 | 22.86 | -0.68 | -2.89% | 0.51 | 1 | 1 | 3.56 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 46.50 | 22.05 | 24.10 | 23.08 | 23.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.37 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 47.00 | 21.45 | 23.60 | 22.53 | 21.85 | % | 0.48 | 14 | 0 | 3.30 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 47.50 | 21.05 | 23.10 | 22.08 | 21.45 | % | 0.46 | 13 | 0 | 3.23 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 48.00 | 20.70 | 22.65 | 21.68 | % | 0.45 | 0 | 0 | 3.22 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 48.50 | 20.20 | 22.20 | 21.20 | % | 0.44 | 0 | 0 | 3.20 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 49.00 | 19.70 | 21.60 | 20.65 | % | 0.42 | 0 | 0 | 3.02 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 49.50 | 19.20 | 21.25 | 20.23 | % | 0.41 | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 18.90 | 20.65 | 19.78 | 18.67 | -3.57 | -16.06% | 0.40 | 1 | 84 | 2.94 | 0.98 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 51.00 | 17.65 | 19.80 | 18.73 | % | 0.37 | 0 | 0 | 2.95 | 0.98 | 0.00 | -0.09 | 2/24/2026 4:00:03 PM EST | |||
| 52.00 | 16.80 | 18.70 | 17.75 | 24.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.72 | 0.97 | 0.01 | -0.13 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 53.00 | 15.80 | 17.65 | 16.73 | 15.50 | % | 0.32 | 2 | 0 | 2.54 | 0.97 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 54.00 | 14.75 | 16.80 | 15.78 | % | 0.29 | 0 | 0 | 2.54 | 0.96 | 0.01 | -0.18 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 13.80 | 15.90 | 14.85 | 14.58 | -1.42 | -8.88% | 0.27 | 23 | 58 | 2.48 | 0.95 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 56.00 | 12.85 | 14.95 | 13.90 | 13.59 | -2.41 | -15.07% | 0.25 | 3 | 1 | 2.39 | 0.93 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 57.00 | 11.90 | 13.95 | 12.93 | 11.94 | -7.51 | -38.62% | 0.23 | 1 | 2 | 2.25 | 0.92 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 58.00 | 10.80 | 13.75 | 12.28 | 10.95 | -7.52 | -40.72% | 0.21 | 1 | 2 | 2.63 | 0.90 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 59.00 | 10.05 | 12.30 | 11.18 | 12.33 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.21 | 0.89 | 0.02 | -0.36 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 9.60 | 11.10 | 10.35 | 9.55 | -2.07 | -17.82% | 0.17 | 47 | 83 | 1.95 | 0.86 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 61.00 | 9.50 | 10.10 | 9.80 | 8.45 | -1.50 | -15.08% | 0.16 | 34 | 24 | 1.56 | 0.84 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 62.00 | 8.70 | 9.35 | 9.03 | 8.38 | -1.57 | -15.78% | 0.15 | 1 | 131 | 1.57 | 0.81 | 0.03 | -0.48 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 63.00 | 7.90 | 8.50 | 8.20 | 7.50 | -0.58 | -7.18% | 0.13 | 2 | 40 | 1.54 | 0.78 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 64.00 | 7.20 | 7.80 | 7.50 | 6.89 | -0.69 | -9.11% | 0.12 | 7 | 8 | 1.56 | 0.75 | 0.03 | -0.55 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 6.70 | 7.10 | 6.90 | 6.83 | -0.97 | -12.44% | 0.11 | 33 | 260 | 1.61 | 0.72 | 0.03 | -0.59 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 66.00 | 6.00 | 6.45 | 6.23 | 5.07 | -1.84 | -26.63% | 0.09 | 3 | 101 | 1.59 | 0.68 | 0.04 | -0.61 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 67.00 | 5.40 | 5.80 | 5.60 | 5.26 | -1.09 | -17.17% | 0.08 | 84 | 1,040 | 1.59 | 0.65 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 68.00 | 4.80 | 5.20 | 5.00 | 5.02 | -0.98 | -16.34% | 0.07 | 277 | 174 | 1.58 | 0.61 | 0.04 | -0.65 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 69.00 | 4.20 | 4.65 | 4.43 | 4.50 | -0.30 | -6.25% | 0.06 | 425 | 628 | 1.56 | 0.57 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 3.90 | 4.10 | 4.00 | 3.90 | -0.50 | -11.37% | 0.06 | 2,135 | 1,454 | 1.58 | 0.53 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 71.00 | 3.50 | 3.65 | 3.58 | 3.45 | -0.36 | -9.45% | 0.05 | 339 | 383 | 1.59 | 0.49 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 72.00 | 2.91 | 3.25 | 3.08 | 3.04 | -0.36 | -10.59% | 0.04 | 314 | 366 | 1.56 | 0.45 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 73.00 | 2.56 | 2.81 | 2.69 | 2.68 | -0.60 | -18.30% | 0.04 | 194 | 778 | 1.55 | 0.41 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 74.00 | 2.21 | 2.41 | 2.31 | 2.26 | -0.71 | -23.91% | 0.03 | 332 | 387 | 1.54 | 0.37 | 0.04 | -0.62 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 1.95 | 2.05 | 2.00 | 2.02 | -0.47 | -18.88% | 0.03 | 1,037 | 2,496 | 1.53 | 0.34 | 0.04 | -0.60 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 76.00 | 1.64 | 1.86 | 1.75 | 1.66 | -0.50 | -23.15% | 0.02 | 186 | 829 | 1.54 | 0.30 | 0.04 | -0.57 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 77.00 | 1.41 | 1.57 | 1.49 | 1.45 | -0.35 | -19.45% | 0.02 | 444 | 1,573 | 1.53 | 0.27 | 0.03 | -0.53 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 78.00 | 1.13 | 1.32 | 1.23 | 1.24 | -0.42 | -25.31% | 0.02 | 557 | 607 | 1.51 | 0.24 | 0.03 | -0.50 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 79.00 | 1.04 | 1.14 | 1.09 | 1.07 | -0.39 | -26.72% | 0.01 | 101 | 522 | 1.53 | 0.21 | 0.03 | -0.46 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 0.86 | 0.94 | 0.90 | 0.90 | -0.33 | -26.83% | 0.01 | 902 | 3,197 | 1.52 | 0.18 | 0.03 | -0.43 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 81.00 | 0.62 | 0.83 | 0.73 | 0.70 | -0.30 | -30.00% | 0.01 | 362 | 728 | 1.49 | 0.16 | 0.03 | -0.39 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 82.00 | 0.60 | 0.68 | 0.64 | 0.57 | -0.39 | -40.63% | 0.01 | 112 | 1,223 | 1.51 | 0.14 | 0.02 | -0.35 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 83.00 | 0.50 | 0.57 | 0.54 | 0.52 | -0.21 | -28.77% | 0.01 | 119 | 512 | 1.51 | 0.12 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 84.00 | 0.42 | 0.51 | 0.47 | 0.45 | -0.32 | -41.56% | 0.01 | 48 | 558 | 1.53 | 0.10 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.23 | -37.10% | 0.00 | 769 | 1,855 | 1.52 | 0.09 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 86.00 | 0.30 | 0.36 | 0.33 | 0.30 | -0.22 | -42.31% | 0.00 | 146 | 1,100 | 1.53 | 0.08 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 87.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.24 | -50.00% | 0.00 | 926 | 875 | 1.54 | 0.06 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 88.00 | 0.18 | 0.27 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 133 | 494 | 1.53 | 0.06 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 89.00 | 0.17 | 0.21 | 0.19 | 0.17 | -0.15 | -46.88% | 0.00 | 95 | 408 | 1.54 | 0.05 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.16 | 0.24 | 0.20 | 0.17 | -0.10 | -37.04% | 0.00 | 325 | 2,589 | 1.61 | 0.04 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 91.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.13 | -52.00% | 0.00 | 149 | 245 | 1.55 | 0.03 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 92.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 368 | 1.56 | 0.03 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 93.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 387 | 1.51 | 0.03 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 94.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.07 | -41.18% | 0.00 | 20 | 251 | 1.89 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 224 | 1,231 | 1.63 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 96.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 313 | 1.61 | 0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 97.00 | 0.02 | 0.12 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 187 | 1.63 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.48 | 0.24 | 0.09 | -0.01 | -10.00% | 0.00 | 14 | 190 | 2.42 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.33 | 0.17 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 182 | 2.29 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 0.03 | 0.30 | 0.17 | 0.03 | -0.04 | -57.15% | 0.00 | 293 | 2,198 | 1.99 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 101.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 51 | 553 | 1.70 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.59 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 379 | 1.78 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 662 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 449 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 678 | 2.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 719 | 2.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.39 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 918 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 1.58 | 0.79 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 34 | 1,251 | 1.97 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 46.00 | 0.00 | 1.63 | 0.82 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 46.50 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.49 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | -0.01 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.30 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.24 | 0.12 | 0.24 | +0.07 | +41.18% | 0.00 | 1 | 5 | 2.40 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 31 | 8 | 2.48 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 90 | 4.01 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 0.03 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 160 | 6,864 | 1.81 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 51.00 | 0.04 | 0.50 | 0.27 | 0.24 | +0.14 | +140.00% | 0.01 | 15 | 13 | 1.98 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 52.00 | 0.04 | 0.21 | 0.13 | 0.21 | +0.03 | +16.67% | 0.00 | 1 | 407 | 1.73 | -0.03 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 53.00 | 0.10 | 0.23 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 10 | 131 | 1.76 | -0.03 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 54.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 14 | 106 | 1.79 | -0.04 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 55.00 | 0.22 | 0.30 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 100 | 1,873 | 1.73 | -0.05 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 56.00 | 0.24 | 0.40 | 0.32 | 0.37 | 0.00 | 0.00% | 0.01 | 27 | 198 | 1.69 | -0.07 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 57.00 | 0.34 | 0.48 | 0.41 | 0.40 | -0.06 | -13.05% | 0.01 | 56 | 281 | 1.69 | -0.08 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 58.00 | 0.38 | 0.62 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 67 | 322 | 1.67 | -0.10 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 59.00 | 0.55 | 0.74 | 0.65 | 0.65 | -0.07 | -9.73% | 0.01 | 89 | 323 | 1.68 | -0.11 | 0.02 | -0.36 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 0.70 | 0.82 | 0.76 | 0.74 | -0.11 | -12.95% | 0.01 | 929 | 2,331 | 1.65 | -0.14 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 61.00 | 0.84 | 0.98 | 0.91 | 0.93 | -0.02 | -2.11% | 0.01 | 105 | 791 | 1.63 | -0.16 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 62.00 | 1.05 | 1.25 | 1.15 | 1.23 | +0.11 | +9.83% | 0.02 | 400 | 562 | 1.64 | -0.19 | 0.03 | -0.48 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 63.00 | 1.25 | 1.49 | 1.37 | 1.30 | -0.27 | -17.20% | 0.02 | 318 | 523 | 1.63 | -0.22 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 64.00 | 1.53 | 1.70 | 1.62 | 1.78 | +0.06 | +3.49% | 0.03 | 235 | 428 | 1.61 | -0.25 | 0.03 | -0.55 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 1.82 | 1.96 | 1.89 | 1.90 | -0.19 | -9.10% | 0.03 | 670 | 3,018 | 1.59 | -0.28 | 0.03 | -0.59 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 66.00 | 2.15 | 2.38 | 2.27 | 2.22 | +0.02 | +0.91% | 0.03 | 108 | 497 | 1.60 | -0.32 | 0.04 | -0.61 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 67.00 | 2.52 | 2.76 | 2.64 | 2.63 | -0.13 | -4.71% | 0.04 | 217 | 897 | 1.60 | -0.35 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 68.00 | 2.93 | 3.25 | 3.09 | 3.11 | +0.06 | +1.97% | 0.05 | 690 | 667 | 1.61 | -0.39 | 0.04 | -0.65 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 69.00 | 3.30 | 3.60 | 3.45 | 3.51 | -0.15 | -4.10% | 0.05 | 640 | 409 | 1.56 | -0.43 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 3.80 | 4.15 | 3.98 | 4.02 | -0.19 | -4.52% | 0.06 | 298 | 2,361 | 1.57 | -0.47 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 71.00 | 4.40 | 4.75 | 4.58 | 4.85 | +0.15 | +3.20% | 0.06 | 354 | 686 | 1.59 | -0.51 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 72.00 | 4.85 | 5.40 | 5.13 | 5.72 | +0.45 | +8.54% | 0.07 | 336 | 605 | 1.57 | -0.55 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 73.00 | 5.55 | 6.05 | 5.80 | 6.00 | +0.50 | +9.10% | 0.08 | 51 | 166 | 1.59 | -0.59 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 74.00 | 6.10 | 6.70 | 6.40 | 7.35 | +1.15 | +18.55% | 0.09 | 7 | 198 | 1.57 | -0.63 | 0.04 | -0.62 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 6.85 | 7.30 | 7.08 | 7.40 | +0.60 | +8.83% | 0.09 | 72 | 725 | 1.56 | -0.67 | 0.04 | -0.60 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 76.00 | 7.50 | 8.10 | 7.80 | 8.40 | +0.90 | +12.00% | 0.10 | 16 | 194 | 1.56 | -0.70 | 0.04 | -0.57 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 77.00 | 8.30 | 8.80 | 8.55 | 8.95 | +0.20 | +2.29% | 0.11 | 53 | 148 | 1.55 | -0.73 | 0.03 | -0.53 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 78.00 | 9.05 | 9.60 | 9.33 | 9.62 | -0.03 | -0.32% | 0.12 | 36 | 390 | 1.54 | -0.76 | 0.03 | -0.50 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 79.00 | 9.80 | 10.45 | 10.13 | 10.35 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.55 | -0.79 | 0.03 | -0.46 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 10.65 | 11.25 | 10.95 | 11.82 | +1.07 | +9.96% | 0.14 | 73 | 398 | 1.52 | -0.82 | 0.03 | -0.43 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 81.00 | 11.50 | 13.60 | 12.55 | 12.93 | +0.84 | +6.95% | 0.15 | 6 | 57 | 1.91 | -0.84 | 0.03 | -0.39 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 82.00 | 12.15 | 14.05 | 13.10 | 13.40 | +1.25 | +10.29% | 0.16 | 17 | 113 | 2.26 | -0.86 | 0.02 | -0.35 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 83.00 | 12.95 | 14.95 | 13.95 | 14.90 | +1.43 | +10.62% | 0.17 | 13 | 107 | 2.31 | -0.88 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 84.00 | 13.45 | 16.55 | 15.00 | 15.03 | +0.73 | +5.11% | 0.18 | 4 | 89 | 2.69 | -0.90 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 14.20 | 17.45 | 15.83 | 16.25 | +0.80 | +5.18% | 0.19 | 50 | 222 | 2.74 | -0.91 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 86.00 | 15.80 | 17.75 | 16.78 | 17.43 | +0.84 | +5.07% | 0.20 | 7 | 97 | 2.46 | -0.92 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 87.00 | 16.75 | 19.50 | 18.13 | 17.85 | 0.00 | 0.00% | 0.21 | 0 | 137 | 2.94 | -0.94 | 0.01 | -0.20 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 88.00 | 17.65 | 20.00 | 18.83 | 19.45 | +1.21 | +6.64% | 0.21 | 3 | 48 | 2.76 | -0.94 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 89.00 | 18.10 | 21.25 | 19.68 | 20.17 | +3.13 | +18.37% | 0.22 | 13 | 39 | 2.98 | -0.95 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 19.60 | 21.50 | 20.55 | 21.19 | +1.17 | +5.85% | 0.23 | 6 | 57 | 2.68 | -0.96 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 91.00 | 20.10 | 22.50 | 21.30 | 22.47 | +5.57 | +32.96% | 0.23 | 5 | 27 | 2.70 | -0.97 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 92.00 | 21.50 | 23.75 | 22.63 | 21.40 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.92 | -0.97 | 0.01 | -0.10 | 2/5/2026 | 2/24/2026 4:00:03 PM EST |
| 93.00 | 22.40 | 25.15 | 23.78 | 25.90 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.25 | -0.97 | 0.01 | -0.09 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 94.00 | 23.55 | 26.15 | 24.85 | 26.90 | 0.00 | 0.00% | 0.26 | 0 | 24 | 3.30 | -0.98 | 0.00 | -0.06 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 24.50 | 26.40 | 25.45 | 20.65 | 0.00 | 0.00% | 0.27 | 0 | 19 | 2.94 | -0.98 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 96.00 | 25.50 | 28.15 | 26.83 | 27.30 | +0.88 | +3.34% | 0.28 | 4 | 13 | 3.44 | -0.98 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 97.00 | 26.50 | 28.50 | 27.50 | 28.26 | -1.03 | -3.52% | 0.28 | 16 | 15 | 3.10 | -0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 98.00 | 27.50 | 29.40 | 28.45 | 29.23 | +3.73 | +14.63% | 0.29 | 16 | 26 | 3.14 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 99.00 | 28.50 | 30.50 | 29.50 | 24.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.23 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 29.45 | 31.50 | 30.48 | 30.55 | +0.48 | +1.60% | 0.30 | 10 | 21 | 3.30 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 101.00 | 30.45 | 33.10 | 31.78 | % | 0.31 | 0 | 0 | 3.74 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 102.00 | 31.50 | 33.50 | 32.50 | % | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 33.15 | 37.10 | 35.13 | 18.19 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.98 | -1.00 | 0.00 | -0.01 | 1/20/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 38.10 | 42.10 | 40.10 | % | 0.36 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 115.00 | 43.75 | 46.85 | 45.30 | 41.80 | 0.00 | 0.00% | 0.39 | 0 | 8 | 4.37 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 120.00 | 48.10 | 52.10 | 50.10 | % | 0.42 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 53.15 | 57.10 | 55.13 | % | 0.44 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 58.10 | 62.10 | 60.10 | % | 0.46 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 63.10 | 67.10 | 65.10 | % | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 68.10 | 72.10 | 70.10 | % | 0.50 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 73.15 | 77.10 | 75.13 | 53.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:03 PM EST |