Options Chain for BIOGEN INC COM (BIIB) - $123.53 as of 5/5/2025 7:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.70 | 48.90 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 80.00 | 39.70 | 43.90 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 85.00 | 34.70 | 38.80 | 36.80 | 0.00 | 0.00% | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 90.00 | 29.90 | 34.00 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 95.00 | 24.90 | 28.80 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 100.00 | 20.20 | 23.80 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 101.00 | 19.90 | 22.70 | 19.84 | 0.00 | 0.00% | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 102.00 | 18.80 | 21.80 | 18.96 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 103.00 | 17.90 | 20.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 104.00 | 16.90 | 19.90 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 105.00 | 15.40 | 18.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 106.00 | 14.80 | 17.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 107.00 | 14.00 | 16.90 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 108.00 | 12.90 | 15.90 | 14.40 | 0.00 | 0.00% | 0 | 5 | 1.51 | 0.99 | 0.00 | -0.02 | 4/14/2025 | 5/5/2025 4:00:01 PM EST |
| 109.00 | 11.20 | 14.90 | % | 0 | 0 | 1.41 | 0.99 | 0.01 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 110.00 | 10.30 | 13.90 | % | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.06 | 5/5/2025 4:00:01 PM EST | |||
| 111.00 | 10.10 | 12.60 | 8.30 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.97 | 0.01 | -0.07 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 112.00 | 8.30 | 11.90 | % | 0 | 0 | 1.20 | 0.96 | 0.02 | -0.08 | 5/5/2025 4:00:01 PM EST | |||
| 113.00 | 7.40 | 10.90 | % | 0 | 0 | 1.13 | 0.95 | 0.02 | -0.10 | 5/5/2025 4:00:01 PM EST | |||
| 114.00 | 7.00 | 10.10 | 8.40 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.93 | 0.03 | -0.12 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 115.00 | 5.50 | 8.10 | 9.50 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.89 | 0.03 | -0.16 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 116.00 | 4.10 | 8.20 | 7.40 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.86 | 0.04 | -0.18 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 117.00 | 4.40 | 6.60 | % | 0 | 0 | 0.93 | 0.79 | 0.05 | -0.24 | 5/5/2025 4:00:01 PM EST | |||
| 118.00 | 3.80 | 5.50 | 5.50 | -0.54 | -8.94% | 30 | 43 | 0.41 | 0.77 | 0.06 | -0.23 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 119.00 | 3.40 | 5.60 | 4.40 | -1.10 | -20.00% | 15 | 15 | 0.54 | 0.72 | 0.07 | -0.23 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 120.00 | 2.75 | 3.40 | 3.95 | 0.00 | 0.00% | 0 | 38 | 0.39 | 0.65 | 0.07 | -0.25 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 121.00 | 2.10 | 2.90 | 2.35 | -1.19 | -33.62% | 1 | 9 | 0.40 | 0.58 | 0.08 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 122.00 | 1.60 | 2.80 | 2.20 | -0.49 | -18.22% | 30 | 23 | 0.44 | 0.50 | 0.09 | -0.23 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 123.00 | 1.15 | 1.80 | 1.78 | -0.89 | -33.34% | 22 | 11 | 0.39 | 0.41 | 0.09 | -0.22 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 124.00 | 0.95 | 1.25 | 1.38 | -0.18 | -11.54% | 10 | 21 | 0.39 | 0.33 | 0.08 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 125.00 | 0.55 | 0.90 | 0.71 | -1.44 | -66.98% | 12 | 136 | 0.36 | 0.27 | 0.07 | -0.20 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 126.00 | 0.40 | 0.70 | 0.55 | -0.76 | -58.02% | 10 | 22 | 0.38 | 0.22 | 0.06 | -0.19 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 127.00 | 0.20 | 0.70 | 0.45 | -0.70 | -60.87% | 7 | 4 | 0.39 | 0.19 | 0.05 | -0.18 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 128.00 | 0.20 | 0.70 | 0.35 | -0.50 | -58.83% | 2 | 26 | 0.43 | 0.15 | 0.04 | -0.16 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 129.00 | 0.20 | 0.35 | 0.30 | -0.20 | -40.00% | 1 | 5 | 0.43 | 0.13 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 130.00 | 0.15 | 0.45 | 0.20 | -0.29 | -59.19% | 13 | 24 | 0.47 | 0.10 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 131.00 | 0.00 | 0.70 | % | 0 | 0 | 0.50 | 0.08 | 0.02 | -0.10 | 5/5/2025 4:00:01 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.74 | 0.04 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 133.00 | 0.00 | 1.35 | 0.10 | -0.44 | -81.49% | 4 | 1 | 0.97 | 0.02 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 134.00 | 0.00 | 2.25 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 1.30 | 0.13 | -0.10 | -43.48% | 9 | 5 | 1.05 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 136.00 | 0.00 | 2.25 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 137.00 | 0.00 | 2.20 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 138.00 | 0.00 | 2.20 | 0.21 | 0.00 | 0.00% | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 139.00 | 0.00 | 2.20 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 2.20 | 2.75 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:01 PM EST |
| 142.00 | 0.00 | 2.20 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 143.00 | 0.00 | 2.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 144.00 | 0.00 | 2.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.05 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.31 | 0.00 | 0.00% | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.10 | 2.81 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 2.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 102.00 | 0.00 | 1.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 103.00 | 0.00 | 1.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 104.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 106.00 | 0.00 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 5 | 1.59 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 1.35 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.38 | -0.01 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.03 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 2.20 | 2.59 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.03 | 0.01 | -0.07 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 112.00 | 0.00 | 2.20 | 2.44 | 0.00 | 0.00% | 0 | 6 | 1.19 | -0.04 | 0.02 | -0.08 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 113.00 | 0.00 | 2.25 | 3.39 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.05 | 0.02 | -0.10 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 114.00 | 0.00 | 2.30 | % | 0 | 0 | 1.07 | -0.07 | 0.03 | -0.12 | 5/5/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.42 | 0.00 | 0.00% | 0 | 242 | 0.80 | -0.11 | 0.03 | -0.16 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.67 | -0.14 | 0.04 | -0.18 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 117.00 | 0.00 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.21 | 0.05 | -0.24 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 118.00 | 0.15 | 2.65 | 0.55 | -0.15 | -21.43% | 15 | 5 | 0.55 | -0.23 | 0.06 | -0.23 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 119.00 | 0.00 | 2.35 | 0.85 | 0.00 | 0.00% | 0 | 7 | 0.70 | -0.28 | 0.07 | -0.23 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 120.00 | 0.60 | 1.45 | 1.10 | -0.10 | -8.34% | 7 | 409 | 0.35 | -0.35 | 0.07 | -0.25 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 121.00 | 1.30 | 1.80 | 1.46 | -0.04 | -2.67% | 3 | 13 | 0.38 | -0.42 | 0.08 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 122.00 | 0.80 | 2.70 | 1.72 | -1.03 | -37.46% | 10 | 8 | 0.42 | -0.50 | 0.09 | -0.23 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 123.00 | 2.30 | 4.40 | 2.41 | +0.36 | +17.57% | 1 | 39 | 0.54 | -0.59 | 0.09 | -0.22 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 124.00 | 2.25 | 3.70 | 2.90 | -1.00 | -25.65% | 1 | 1 | 0.74 | -0.67 | 0.08 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 125.00 | 2.90 | 4.20 | 7.10 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.73 | 0.07 | -0.20 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 126.00 | 4.10 | 6.00 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.78 | 0.06 | -0.19 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 127.00 | 4.90 | 6.90 | % | 0 | 0 | 0.69 | -0.81 | 0.05 | -0.18 | 5/5/2025 4:00:01 PM EST | |||
| 128.00 | 4.50 | 8.50 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.85 | 0.04 | -0.16 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 129.00 | 6.30 | 9.40 | % | 0 | 0 | 0.93 | -0.87 | 0.03 | -0.15 | 5/5/2025 4:00:01 PM EST | |||
| 130.00 | 6.30 | 9.50 | % | 0 | 0 | 0.76 | -0.90 | 0.03 | -0.12 | 5/5/2025 4:00:01 PM EST | |||
| 131.00 | 8.20 | 10.40 | % | 0 | 0 | 0.78 | -0.92 | 0.02 | -0.10 | 5/5/2025 4:00:01 PM EST | |||
| 132.00 | 9.20 | 11.70 | 12.10 | 0.00 | 0.00% | 0 | 40 | 0.92 | -0.96 | 0.01 | -0.05 | 4/4/2025 | 5/5/2025 4:00:01 PM EST |
| 133.00 | 9.30 | 12.50 | % | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 134.00 | 10.70 | 13.80 | 11.57 | -5.41 | -31.87% | 5 | 5 | 1.04 | -0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 135.00 | 11.30 | 14.80 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 136.00 | 12.30 | 15.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 137.00 | 13.80 | 16.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 138.00 | 14.30 | 17.60 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 139.00 | 15.30 | 18.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 140.00 | 16.30 | 19.70 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:01 PM EST |
| 141.00 | 17.30 | 20.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 142.00 | 18.30 | 21.50 | 26.22 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:01 PM EST |
| 143.00 | 19.80 | 22.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 144.00 | 20.80 | 23.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 145.00 | 21.30 | 24.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 150.00 | 26.20 | 30.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 155.00 | 31.20 | 35.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 160.00 | 36.20 | 40.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 165.00 | 41.20 | 45.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 170.00 | 46.20 | 50.20 | 30.50 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:01 PM EST |
| 175.00 | 51.20 | 55.30 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 180.00 | 56.20 | 60.00 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 185.00 | 61.20 | 65.30 | 62.99 | % | 1 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 190.00 | 66.40 | 69.80 | 67.90 | % | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 195.00 | 71.40 | 74.70 | 81.00 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 200.00 | 76.50 | 80.20 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 205.00 | 81.30 | 85.20 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 210.00 | 86.20 | 90.20 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 215.00 | 91.30 | 95.20 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |