Options Chain for BIOGEN INC COM (BIIB) - $197.56 as of 6/24/2026 7:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 97.50 | 101.80 | 99.65 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 105.00 | 92.50 | 96.80 | 94.65 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 110.00 | 87.50 | 91.80 | 89.65 | % | 0.82 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 115.00 | 82.50 | 86.80 | 84.65 | % | 0.74 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 120.00 | 77.50 | 81.80 | 79.65 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 125.00 | 72.50 | 76.80 | 74.65 | % | 0.60 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 130.00 | 67.50 | 71.80 | 69.65 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 135.00 | 62.50 | 66.80 | 64.65 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 140.00 | 57.50 | 61.80 | 59.65 | % | 0.43 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 145.00 | 52.70 | 56.80 | 54.75 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 150.00 | 47.70 | 51.80 | 49.75 | % | 0.33 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 155.00 | 42.60 | 46.80 | 44.70 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 160.00 | 37.70 | 41.80 | 39.75 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 165.00 | 32.70 | 36.80 | 34.75 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 170.00 | 28.30 | 31.80 | 30.05 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 172.50 | 25.90 | 29.30 | 27.60 | % | 0.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 175.00 | 23.90 | 26.80 | 25.35 | % | 0.14 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 177.50 | 20.90 | 24.30 | 22.60 | % | 0.13 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 180.00 | 18.80 | 21.90 | 20.35 | 20.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 182.50 | 15.70 | 19.40 | 17.55 | % | 0.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:51 PM EST | |||
| 185.00 | 13.80 | 16.30 | 15.05 | 13.07 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.05 | 0.98 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 187.50 | 10.90 | 14.40 | 12.65 | 12.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | 0.97 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 190.00 | 8.50 | 12.00 | 10.25 | 11.37 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.99 | 0.91 | 0.02 | -0.34 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 192.50 | 6.50 | 9.30 | 7.90 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.78 | 0.87 | 0.03 | -0.53 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 195.00 | 5.00 | 7.20 | 6.10 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.37 | 0.79 | 0.04 | -0.74 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 197.50 | 2.90 | 5.50 | 4.20 | 3.57 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | 0.67 | 0.06 | -0.82 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 200.00 | 1.60 | 3.80 | 2.70 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.42 | 0.53 | 0.06 | -0.82 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 202.50 | 0.70 | 1.50 | 1.10 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.33 | 0.38 | 0.06 | -0.73 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 205.00 | 0.25 | 0.75 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.33 | 0.25 | 0.05 | -0.59 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 207.50 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | 0.15 | 0.03 | -0.43 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.44 | 0.08 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.04 | 0.01 | -0.10 | 6/9/2026 | 6/24/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.02 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 217.50 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:51 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 182.50 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.64 | -0.02 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | -0.03 | 0.01 | -0.11 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.47 | -0.09 | 0.02 | -0.34 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 192.50 | 0.15 | 0.95 | 0.55 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | -0.13 | 0.03 | -0.53 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | -0.21 | 0.04 | -0.74 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 197.50 | 0.50 | 2.60 | 1.55 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.46 | -0.33 | 0.06 | -0.82 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 200.00 | 1.15 | 4.30 | 2.73 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.48 | -0.47 | 0.06 | -0.82 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 202.50 | 2.55 | 4.80 | 3.68 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | -0.62 | 0.06 | -0.73 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 205.00 | 4.40 | 6.70 | 5.55 | % | 0.03 | 0 | 0 | 0.61 | -0.75 | 0.05 | -0.59 | 6/24/2026 3:59:51 PM EST | |||
| 207.50 | 6.00 | 8.70 | 7.35 | 9.11 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.62 | -0.85 | 0.03 | -0.43 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 210.00 | 8.60 | 11.50 | 10.05 | % | 0.05 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.23 | 6/24/2026 3:59:51 PM EST | |||
| 212.50 | 10.80 | 14.50 | 12.65 | % | 0.06 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.10 | 6/24/2026 3:59:51 PM EST | |||
| 215.00 | 13.30 | 16.30 | 14.80 | % | 0.07 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.04 | 6/24/2026 3:59:51 PM EST | |||
| 217.50 | 15.80 | 19.00 | 17.40 | % | 0.08 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 6/24/2026 3:59:51 PM EST | |||
| 220.00 | 18.30 | 21.90 | 20.10 | % | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/24/2026 3:59:51 PM EST | |||
| 222.50 | 20.80 | 24.50 | 22.65 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 225.00 | 23.30 | 26.70 | 25.00 | % | 0.11 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 227.50 | 25.80 | 29.50 | 27.65 | % | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 230.00 | 28.30 | 31.90 | 30.10 | % | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 235.00 | 33.30 | 36.90 | 35.10 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 240.00 | 38.30 | 41.30 | 39.80 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 245.00 | 43.30 | 46.30 | 44.80 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 250.00 | 48.30 | 51.40 | 49.85 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 255.00 | 53.30 | 57.00 | 55.15 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 260.00 | 58.30 | 61.40 | 59.85 | % | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 265.00 | 63.30 | 66.40 | 64.85 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 270.00 | 68.30 | 71.20 | 69.75 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST |