Options Chain for BIOGEN INC COM (BIIB) - $152.21 as of 10/8/2025 3:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 75.50 | 77.40 | 76.45 | 75.75 | -1.85 | -2.39% | 1.02 | 16 | 57 | 6.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 80.00 | 69.60 | 72.50 | 71.05 | 70.80 | -1.85 | -2.55% | 0.89 | 16 | 57 | 5.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 85.00 | 64.30 | 67.30 | 65.80 | % | 0.77 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 90.00 | 59.60 | 62.50 | 61.05 | % | 0.68 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 95.00 | 54.10 | 57.90 | 56.00 | % | 0.59 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 100.00 | 49.10 | 52.90 | 51.00 | % | 0.51 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 105.00 | 44.10 | 47.90 | 46.00 | % | 0.44 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 110.00 | 39.60 | 42.90 | 41.25 | % | 0.38 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 111.00 | 38.60 | 41.90 | 40.25 | % | 0.36 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 112.00 | 37.20 | 40.90 | 39.05 | % | 0.35 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 113.00 | 36.10 | 39.90 | 38.00 | % | 0.34 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 114.00 | 35.10 | 38.90 | 37.00 | % | 0.32 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 115.00 | 34.30 | 37.90 | 36.10 | % | 0.31 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 116.00 | 33.20 | 36.90 | 35.05 | % | 0.30 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 117.00 | 32.20 | 35.70 | 33.95 | % | 0.29 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 118.00 | 31.10 | 34.90 | 33.00 | % | 0.28 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 119.00 | 30.40 | 33.90 | 32.15 | % | 0.27 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 120.00 | 29.20 | 32.90 | 31.05 | % | 0.26 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 121.00 | 28.10 | 31.90 | 30.00 | % | 0.25 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 122.00 | 27.10 | 30.90 | 29.00 | % | 0.24 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 123.00 | 26.40 | 29.90 | 28.15 | % | 0.23 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 124.00 | 25.20 | 28.90 | 27.05 | % | 0.22 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 125.00 | 24.10 | 27.90 | 26.00 | % | 0.21 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 126.00 | 23.30 | 26.90 | 25.10 | % | 0.20 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 127.00 | 22.20 | 25.90 | 24.05 | 18.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:01 PM EST |
| 128.00 | 21.90 | 24.40 | 23.15 | 17.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:01 PM EST |
| 129.00 | 20.50 | 23.70 | 22.10 | 16.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 4:00:01 PM EST |
| 130.00 | 19.70 | 22.50 | 21.10 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 4:00:01 PM EST |
| 131.00 | 18.80 | 21.50 | 20.15 | 23.29 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 132.00 | 17.40 | 20.50 | 18.95 | 13.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:01 PM EST |
| 133.00 | 16.90 | 19.70 | 18.30 | 12.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:01 PM EST |
| 134.00 | 15.70 | 18.90 | 17.30 | 20.83 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 135.00 | 14.70 | 17.60 | 16.15 | 19.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:01 PM EST |
| 136.00 | 13.50 | 16.60 | 15.05 | 20.25 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 137.00 | 12.50 | 15.70 | 14.10 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 138.00 | 11.20 | 14.90 | 13.05 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 139.00 | 10.40 | 13.70 | 12.05 | 15.64 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.32 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 140.00 | 9.90 | 12.30 | 11.10 | 16.35 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.12 | 0.98 | 0.01 | -0.04 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 141.00 | 9.10 | 11.80 | 10.45 | 13.16 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.21 | 0.97 | 0.01 | -0.05 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 142.00 | 7.20 | 11.00 | 9.10 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.20 | 0.96 | 0.02 | -0.09 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 143.00 | 6.90 | 9.80 | 8.35 | 8.40 | -2.69 | -24.26% | 0.06 | 8 | 24 | 1.07 | 0.93 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 144.00 | 5.30 | 9.20 | 7.25 | 7.80 | -7.30 | -48.35% | 0.05 | 2 | 17 | 1.10 | 0.91 | 0.03 | -0.19 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 145.00 | 4.40 | 7.70 | 6.05 | 11.23 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.54 | 0.87 | 0.04 | -0.27 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 146.00 | 5.20 | 5.90 | 5.55 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.70 | 0.83 | 0.05 | -0.32 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 147.00 | 4.30 | 5.70 | 5.00 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.73 | 0.78 | 0.05 | -0.37 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 148.00 | 1.65 | 4.20 | 2.93 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.72 | 0.72 | 0.06 | -0.43 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 149.00 | 1.15 | 3.40 | 2.28 | 3.72 | -1.98 | -34.74% | 0.02 | 10 | 22 | 0.68 | 0.65 | 0.07 | -0.47 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 150.00 | 1.90 | 4.50 | 3.20 | 2.08 | -2.89 | -58.15% | 0.02 | 2 | 75 | 0.60 | 0.58 | 0.08 | -0.50 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 152.50 | 0.85 | 1.50 | 1.18 | 1.32 | -2.01 | -60.36% | 0.01 | 25 | 18 | 0.47 | 0.39 | 0.08 | -0.49 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 155.00 | 0.50 | 1.25 | 0.88 | 0.60 | -0.90 | -60.00% | 0.01 | 17 | 115 | 0.52 | 0.22 | 0.06 | -0.39 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.55 | -64.71% | 0.00 | 2 | 81 | 0.55 | 0.10 | 0.04 | -0.24 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.25 | -62.50% | 0.00 | 120 | 654 | 0.76 | 0.04 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 99 | 0.91 | 0.01 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | 0.11 | -0.09 | -45.00% | 0.00 | 4 | 542 | 1.23 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 177.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 121.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 122.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 123.00 | 0.00 | 2.10 | 1.05 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:01 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 127.00 | 0.00 | 1.55 | 0.78 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:01 PM EST |
| 128.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 129.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 133.00 | 0.00 | 1.95 | 0.98 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | +0.20 | +133.34% | 0.01 | 1 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 136.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/8/2025 4:00:01 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 139.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | -0.01 | 0.00 | -0.02 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | -0.02 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.07 | -0.03 | 0.01 | -0.05 | 10/8/2025 4:00:01 PM EST | |||
| 142.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | -0.04 | 0.02 | -0.09 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | -0.07 | 0.02 | -0.16 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 144.00 | 0.00 | 1.05 | 0.53 | 0.24 | -0.11 | -31.43% | 0.00 | 15 | 20 | 0.81 | -0.09 | 0.03 | -0.19 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 145.00 | 0.15 | 0.95 | 0.55 | 0.38 | +0.04 | +11.77% | 0.00 | 8 | 53 | 0.54 | -0.13 | 0.04 | -0.27 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 146.00 | 0.00 | 0.55 | 0.28 | 0.53 | +0.12 | +29.27% | 0.00 | 2 | 20 | 0.51 | -0.17 | 0.05 | -0.32 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.77 | +0.17 | +28.34% | 0.00 | 1 | 18 | 0.57 | -0.22 | 0.05 | -0.37 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 148.00 | 0.70 | 1.10 | 0.90 | 1.10 | +0.18 | +19.57% | 0.01 | 1 | 16 | 0.43 | -0.28 | 0.06 | -0.43 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 149.00 | 0.80 | 1.15 | 0.98 | 1.10 | -0.05 | -4.35% | 0.01 | 3 | 72 | 0.42 | -0.35 | 0.07 | -0.47 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 150.00 | 1.35 | 1.55 | 1.45 | 1.50 | +0.19 | +14.51% | 0.01 | 17 | 64 | 0.42 | -0.42 | 0.08 | -0.50 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 152.50 | 2.55 | 2.90 | 2.73 | 3.78 | +1.48 | +64.35% | 0.02 | 20 | 70 | 0.41 | -0.61 | 0.08 | -0.49 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 155.00 | 4.00 | 5.10 | 4.55 | 4.20 | +0.10 | +2.44% | 0.03 | 3 | 18 | 0.79 | -0.78 | 0.06 | -0.39 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 157.50 | 6.40 | 7.00 | 6.70 | 5.75 | -0.05 | -0.87% | 0.04 | 1 | 18 | 0.36 | -0.90 | 0.04 | -0.24 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 160.00 | 7.20 | 10.40 | 8.80 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.03 | -0.96 | 0.02 | -0.10 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 162.50 | 10.20 | 12.60 | 11.40 | % | 0.07 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.03 | 10/8/2025 4:00:01 PM EST | |||
| 165.00 | 12.30 | 15.90 | 14.10 | % | 0.09 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 167.50 | 14.50 | 18.40 | 16.45 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 170.00 | 17.10 | 20.90 | 19.00 | % | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 172.50 | 19.60 | 23.10 | 21.35 | % | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 175.00 | 22.10 | 25.90 | 24.00 | % | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 177.50 | 24.60 | 28.30 | 26.45 | % | 0.15 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 180.00 | 27.00 | 30.80 | 28.90 | % | 0.16 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 182.50 | 29.50 | 33.30 | 31.40 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 185.00 | 32.10 | 35.90 | 34.00 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 190.00 | 37.00 | 40.90 | 38.95 | % | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST |