Options Chain for BIOGEN INC COM (BIIB) - $135.19 as of 8/13/2025 8:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.20 | 72.20 | 70.20 | % | 1.08 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 70.00 | 63.30 | 67.10 | 65.20 | % | 0.93 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 75.00 | 58.20 | 62.40 | 60.30 | % | 0.80 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 80.00 | 53.20 | 57.20 | 55.20 | % | 0.69 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 85.00 | 48.20 | 52.40 | 50.30 | % | 0.59 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 90.00 | 43.20 | 47.20 | 45.20 | % | 0.50 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 95.00 | 38.20 | 42.20 | 40.20 | % | 0.42 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 100.00 | 33.20 | 37.40 | 35.30 | % | 0.35 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 105.00 | 28.20 | 32.20 | 30.20 | 23.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 4:00:00 PM EST |
| 110.00 | 23.20 | 27.10 | 25.15 | 20.35 | 0.00 | 0.00% | 0.23 | 0 | 250 | 2.77 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 112.00 | 21.30 | 25.20 | 23.25 | % | 0.21 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 113.00 | 20.20 | 24.20 | 22.20 | % | 0.20 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 114.00 | 19.20 | 23.30 | 21.25 | % | 0.19 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 115.00 | 18.30 | 22.30 | 20.30 | 18.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:00 PM EST |
| 116.00 | 17.30 | 21.30 | 19.30 | % | 0.17 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 117.00 | 16.40 | 20.30 | 18.35 | % | 0.16 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 118.00 | 15.30 | 19.30 | 17.30 | % | 0.15 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 119.00 | 14.30 | 18.30 | 16.30 | 14.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:00 PM EST |
| 120.00 | 13.30 | 17.00 | 15.15 | 13.07 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:00 PM EST |
| 121.00 | 12.30 | 16.20 | 14.25 | % | 0.12 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 122.00 | 11.70 | 14.70 | 13.20 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:00 PM EST |
| 123.00 | 10.60 | 13.70 | 12.15 | 7.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:00 PM EST |
| 124.00 | 9.60 | 12.70 | 11.15 | 8.30 | +1.89 | +29.49% | 0.09 | 5 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 125.00 | 10.10 | 11.40 | 10.75 | 8.88 | +4.48 | +101.82% | 0.09 | 10 | 5,098 | 1.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 126.00 | 7.70 | 10.70 | 9.20 | 3.97 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.27 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 127.00 | 7.00 | 9.80 | 8.40 | 4.16 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.22 | 0.99 | 0.01 | -0.01 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 128.00 | 6.30 | 8.40 | 7.35 | 2.18 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.01 | 0.99 | 0.01 | -0.03 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 129.00 | 4.70 | 7.80 | 6.25 | 4.00 | +2.00 | +100.00% | 0.05 | 2 | 19 | 1.05 | 0.96 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 130.00 | 5.30 | 5.80 | 5.55 | 5.60 | +4.40 | +366.67% | 0.04 | 17 | 257 | 0.34 | 0.94 | 0.04 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 131.00 | 4.40 | 5.10 | 4.75 | 4.52 | +3.42 | +310.91% | 0.04 | 3 | 47 | 0.37 | 0.89 | 0.06 | -0.20 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 132.00 | 3.50 | 4.50 | 4.00 | 3.30 | +2.75 | +500.00% | 0.03 | 35 | 87 | 0.44 | 0.82 | 0.08 | -0.26 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 133.00 | 2.70 | 3.30 | 3.00 | 3.10 | +2.73 | +737.84% | 0.02 | 43 | 49 | 0.78 | 0.74 | 0.09 | -0.32 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 134.00 | 2.10 | 2.85 | 2.48 | 2.20 | +1.65 | +300.00% | 0.02 | 17 | 51 | 0.43 | 0.65 | 0.10 | -0.37 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 135.00 | 1.55 | 1.85 | 1.70 | 1.70 | +1.45 | +580.00% | 0.01 | 53 | 390 | 0.38 | 0.54 | 0.10 | -0.39 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 2.65 | 1.33 | 0.97 | +0.82 | +546.67% | 0.01 | 21 | 29 | 0.78 | 0.44 | 0.10 | -0.38 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 137.00 | 0.70 | 0.95 | 0.83 | 0.65 | +0.50 | +333.34% | 0.01 | 25 | 75 | 0.37 | 0.35 | 0.09 | -0.36 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 138.00 | 0.45 | 0.65 | 0.55 | 0.35 | +0.25 | +250.00% | 0.00 | 16 | 194 | 0.37 | 0.27 | 0.08 | -0.32 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 139.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.10 | +50.00% | 0.00 | 5 | 57 | 0.37 | 0.20 | 0.06 | -0.27 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.24 | +0.15 | +166.67% | 0.01 | 50 | 715 | 0.84 | 0.13 | 0.05 | -0.20 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 149 | 0.66 | 0.09 | 0.04 | -0.15 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.04 | 0.06 | 0.03 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.04 | 0.02 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 144.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.02 | 0.01 | -0.03 | 8/6/2025 | 8/13/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 28 | 87 | 0.61 | 0.01 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 151 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.88 | +0.77 | +700.00% | 0.01 | 4 | 43 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 53 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 339 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 1.95 | 0.98 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.37 | -0.32 | -46.38% | 0.01 | 1 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 1.55 | 0.78 | 0.39 | -0.48 | -55.18% | 0.01 | 1 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 119.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 88 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 125.00 | 0.05 | 1.05 | 0.55 | 0.23 | -0.33 | -58.93% | 0.00 | 11 | 131 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.86 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 128.00 | 0.05 | 0.45 | 0.25 | 0.15 | -1.11 | -88.10% | 0.00 | 2 | 31 | 0.54 | -0.01 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.80 | 0.40 | 0.25 | -1.14 | -82.02% | 0.00 | 3 | 13 | 0.73 | -0.04 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.17 | -1.63 | -90.56% | 0.00 | 6 | 58 | 0.71 | -0.06 | 0.04 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 1.35 | 0.68 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | -0.11 | 0.06 | -0.20 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 1.85 | 0.93 | 0.70 | -3.00 | -81.09% | 0.01 | 2 | 80 | 0.80 | -0.18 | 0.08 | -0.26 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 1.85 | 0.93 | 0.70 | -3.40 | -82.93% | 0.01 | 10 | 2 | 0.70 | -0.26 | 0.09 | -0.32 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 1.45 | 0.73 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.48 | -0.35 | 0.10 | -0.37 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 135.00 | 0.35 | 1.65 | 1.00 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | -0.46 | 0.10 | -0.39 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 136.00 | 1.80 | 2.40 | 2.10 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.56 | 0.10 | -0.38 | 7/31/2025 | 8/13/2025 4:00:00 PM EST |
| 137.00 | 1.50 | 4.20 | 2.85 | % | 0.02 | 0 | 0 | 0.46 | -0.65 | 0.09 | -0.36 | 8/13/2025 4:00:00 PM EST | |||
| 138.00 | 3.10 | 5.20 | 4.15 | % | 0.03 | 0 | 0 | 0.87 | -0.73 | 0.08 | -0.32 | 8/13/2025 4:00:00 PM EST | |||
| 139.00 | 3.90 | 5.20 | 4.55 | % | 0.03 | 0 | 0 | 0.54 | -0.80 | 0.06 | -0.27 | 8/13/2025 4:00:00 PM EST | |||
| 140.00 | 4.10 | 6.10 | 5.10 | 7.45 | -3.40 | -31.34% | 0.04 | 2 | 5 | 0.94 | -0.87 | 0.05 | -0.20 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 141.00 | 4.60 | 7.70 | 6.15 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.99 | -0.91 | 0.04 | -0.15 | 8/4/2025 | 8/13/2025 4:00:00 PM EST |
| 142.00 | 5.50 | 8.60 | 7.05 | % | 0.05 | 0 | 0 | 1.04 | -0.94 | 0.03 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 143.00 | 6.50 | 9.60 | 8.05 | % | 0.06 | 0 | 0 | 1.11 | -0.96 | 0.02 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 144.00 | 7.00 | 10.80 | 8.90 | % | 0.06 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 145.00 | 7.90 | 11.60 | 9.75 | 16.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.25 | -0.99 | 0.01 | -0.02 | 8/7/2025 | 8/13/2025 4:00:00 PM EST |
| 146.00 | 8.90 | 12.90 | 10.90 | % | 0.07 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 147.00 | 10.50 | 13.50 | 12.00 | % | 0.08 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 148.00 | 10.80 | 14.90 | 12.85 | % | 0.09 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 149.00 | 12.50 | 15.40 | 13.95 | % | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 150.00 | 13.00 | 16.90 | 14.95 | 21.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:00 PM EST |
| 155.00 | 17.80 | 21.90 | 19.85 | 28.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:00 PM EST |
| 160.00 | 22.80 | 26.90 | 24.85 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 165.00 | 27.80 | 31.80 | 29.80 | % | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 170.00 | 32.70 | 36.90 | 34.80 | % | 0.20 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 175.00 | 37.70 | 41.90 | 39.80 | % | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 180.00 | 42.70 | 46.90 | 44.80 | % | 0.25 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 185.00 | 47.80 | 51.80 | 49.80 | % | 0.27 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 190.00 | 52.80 | 56.80 | 54.80 | % | 0.29 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 195.00 | 57.70 | 61.90 | 59.80 | % | 0.31 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |