Options Chain for BIOGEN INC COM (BIIB) - $126.54 as of 6/19/2025 2:06:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 64.40 | 68.70 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 65.00 | 59.40 | 63.70 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 70.00 | 54.50 | 58.60 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 75.00 | 49.50 | 53.60 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 80.00 | 44.50 | 48.60 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 85.00 | 39.50 | 43.60 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 87.00 | 37.50 | 41.60 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 88.00 | 36.60 | 40.60 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 89.00 | 35.60 | 39.70 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 90.00 | 34.50 | 38.60 | 46.20 | 0.00 | 0.00% | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 6/18/2025 3:29:03 PM EST |
| 91.00 | 33.60 | 37.70 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 92.00 | 32.60 | 36.60 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 93.00 | 31.60 | 35.60 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 94.00 | 30.50 | 34.60 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 95.00 | 29.50 | 33.60 | 35.22 | 0.00 | 0.00% | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:03 PM EST |
| 96.00 | 28.60 | 32.60 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 97.00 | 27.50 | 31.60 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 98.00 | 26.50 | 30.60 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 99.00 | 25.50 | 29.60 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 100.00 | 24.50 | 28.70 | 29.50 | 0.00 | 0.00% | 0 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 101.00 | 23.50 | 27.70 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 102.00 | 22.50 | 26.70 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 103.00 | 21.50 | 25.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 104.00 | 20.60 | 24.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 105.00 | 19.60 | 23.70 | 24.64 | 0.00 | 0.00% | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 106.00 | 18.60 | 22.70 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 107.00 | 17.60 | 21.70 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 108.00 | 16.60 | 20.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 109.00 | 15.70 | 19.60 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 110.00 | 14.70 | 18.80 | 17.30 | -9.10 | -34.47% | 1 | 825 | 1.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 111.00 | 13.70 | 17.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 112.00 | 12.70 | 16.80 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 113.00 | 11.70 | 15.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 114.00 | 10.70 | 14.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 115.00 | 9.70 | 13.00 | 16.21 | 0.00 | 0.00% | 0 | 23 | 1.84 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:03 PM EST |
| 116.00 | 8.50 | 12.70 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 117.00 | 7.70 | 11.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 118.00 | 6.80 | 10.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 119.00 | 5.60 | 9.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 120.00 | 4.90 | 8.80 | 7.00 | -3.80 | -35.19% | 2 | 322 | 1.33 | 0.99 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 121.00 | 3.80 | 7.70 | % | 0 | 0 | 1.29 | 0.97 | 0.04 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 122.00 | 3.00 | 6.90 | % | 0 | 0 | 1.18 | 0.90 | 0.07 | -0.08 | 6/18/2025 3:29:03 PM EST | |||
| 123.00 | 2.05 | 6.00 | 3.91 | -3.09 | -44.15% | 12 | 18 | 0.65 | 0.81 | 0.08 | -0.15 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 124.00 | 1.00 | 5.10 | 5.60 | 0.00 | 0.00% | 0 | 18 | 1.00 | 0.73 | 0.09 | -0.20 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 125.00 | 0.70 | 4.20 | 2.70 | -1.30 | -32.50% | 4 | 907 | 0.96 | 0.63 | 0.10 | -0.26 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 126.00 | 0.00 | 3.30 | 6.50 | 0.00 | 0.00% | 0 | 16 | 0.84 | 0.52 | 0.11 | -0.29 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 127.00 | 0.00 | 2.50 | 1.20 | -3.30 | -73.34% | 5 | 23 | 0.43 | 0.42 | 0.11 | -0.30 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 128.00 | 0.00 | 1.35 | 1.07 | -4.13 | -79.43% | 2 | 12 | 0.68 | 0.32 | 0.10 | -0.29 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 129.00 | 0.00 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 20 | 0.72 | 0.23 | 0.09 | -0.26 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 130.00 | 0.05 | 0.55 | 0.25 | -0.95 | -79.17% | 136 | 6,465 | 0.34 | 0.17 | 0.07 | -0.24 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 131.00 | 0.00 | 0.45 | 0.95 | 0.00 | 0.00% | 0 | 58 | 0.44 | 0.11 | 0.06 | -0.19 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 132.00 | 0.00 | 0.45 | 0.15 | -0.20 | -57.15% | 4 | 75 | 0.53 | 0.07 | 0.04 | -0.15 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 133.00 | 0.00 | 1.20 | 0.20 | -0.15 | -42.86% | 1 | 220 | 0.50 | 0.05 | 0.03 | -0.10 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 134.00 | 0.00 | 0.20 | 0.20 | -0.14 | -41.18% | 1 | 35 | 0.56 | 0.03 | 0.02 | -0.06 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 135.00 | 0.05 | 0.30 | 0.20 | +0.02 | +11.12% | 40 | 432 | 0.59 | 0.02 | 0.01 | -0.04 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 136.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 34 | 1.48 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 137.00 | 0.05 | 2.15 | 0.68 | +0.63 | +1,260.00% | 3 | 89 | 0.81 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 138.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 139.00 | 0.00 | 1.00 | 0.50 | +0.39 | +354.55% | 3 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 140.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 25 | 739 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 141.00 | 0.00 | 2.15 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 142.00 | 0.00 | 2.15 | 0.74 | 0.00 | 0.00% | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 143.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 144.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 145.00 | 0.00 | 0.20 | 0.02 | -0.08 | -80.00% | 1 | 452 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 146.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 147.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 148.00 | 0.00 | 2.15 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 149.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 10 | 1,509 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 155.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 625 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 830 | 1.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 165.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 789 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 170.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 298 | 2.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 175.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 415 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 180.00 | 0.00 | 1.05 | 0.02 | 0.00 | 0.00% | 0 | 478 | 3.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 185.00 | 0.00 | 1.70 | 0.72 | 0.00 | 0.00% | 0 | 275 | 3.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 190.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 119 | 2.87 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:03 PM EST |
| 195.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 441 | 3.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 841 | 2.64 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 210.00 | 0.00 | 1.35 | 1.06 | 0.00 | 0.00% | 0 | 1,052 | 3.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 220.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 476 | 4.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 230.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:03 PM EST |
| 240.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:03 PM EST |
| 250.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:03 PM EST |
| 260.00 | 0.00 | 1.10 | 0.02 | 0.00 | 0.00% | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 270.00 | 0.00 | 1.10 | 2.15 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:03 PM EST |
| 280.00 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 290.00 | 0.00 | 1.05 | 0.36 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:29:03 PM EST |
| 300.00 | 0.00 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/18/2025 3:29:03 PM EST |
| 310.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/18/2025 3:29:03 PM EST |
| 320.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:03 PM EST |
| 330.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:03 PM EST |
| 340.00 | 0.00 | 1.05 | 0.83 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:29:03 PM EST |
| 350.00 | 0.00 | 1.05 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 360.00 | 0.00 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:29:03 PM EST |
| 370.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.57 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 65.00 | 0.00 | 2.15 | 0.82 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 0.37 | 0.00 | 0.00% | 0 | 13 | 5.71 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:29:03 PM EST |
| 80.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 42 | 5.14 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:29:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 17 | 4.60 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:29:03 PM EST |
| 87.00 | 0.00 | 2.15 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 88.00 | 0.00 | 2.15 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 89.00 | 0.00 | 2.15 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 16 | 4.09 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:03 PM EST |
| 91.00 | 0.00 | 2.15 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 92.00 | 0.00 | 2.15 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 93.00 | 0.00 | 2.15 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 94.00 | 0.00 | 2.15 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1,007 | 3.61 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:03 PM EST |
| 96.00 | 0.00 | 2.15 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 97.00 | 0.00 | 2.15 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 98.00 | 0.00 | 2.15 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 99.00 | 0.00 | 2.15 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 70 | 3.13 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:03 PM EST |
| 101.00 | 0.00 | 2.15 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 102.00 | 0.00 | 2.15 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 103.00 | 0.00 | 2.15 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 104.00 | 0.00 | 2.15 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 165 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 106.00 | 0.00 | 2.15 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 107.00 | 0.00 | 2.15 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 108.00 | 0.00 | 2.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 109.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 135 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 111.00 | 0.00 | 2.15 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 112.00 | 0.00 | 2.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 113.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:03 PM EST |
| 114.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 115.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 514 | 1.75 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 116.00 | 0.00 | 2.20 | 0.82 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 117.00 | 0.00 | 2.20 | 0.48 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 118.00 | 0.00 | 2.25 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 119.00 | 0.00 | 2.30 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 120.00 | 0.05 | 2.35 | 0.44 | 0.00 | 0.00% | 0 | 920 | 0.87 | -0.01 | 0.01 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 121.00 | 0.00 | 2.55 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.03 | 0.04 | -0.02 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 122.00 | 0.00 | 2.30 | 3.12 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.10 | 0.07 | -0.08 | 5/19/2025 | 6/18/2025 3:29:03 PM EST |
| 123.00 | 0.00 | 2.45 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.87 | -0.19 | 0.08 | -0.15 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 124.00 | 0.00 | 2.70 | 2.46 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.27 | 0.09 | -0.20 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 125.00 | 0.25 | 2.70 | 0.65 | +0.11 | +20.37% | 117 | 7,174 | 0.51 | -0.37 | 0.10 | -0.26 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 126.00 | 0.15 | 2.80 | 1.49 | +0.44 | +41.91% | 3 | 151 | 0.39 | -0.48 | 0.11 | -0.29 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 127.00 | 0.00 | 2.95 | 1.20 | 0.00 | 0.00% | 0 | 292 | 0.75 | -0.58 | 0.11 | -0.30 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 128.00 | 0.55 | 3.90 | 1.83 | +1.08 | +144.00% | 3 | 13 | 0.64 | -0.68 | 0.10 | -0.29 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 129.00 | 0.65 | 4.60 | 1.56 | 0.00 | 0.00% | 0 | 8 | 0.77 | -0.77 | 0.09 | -0.26 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 130.00 | 1.70 | 5.50 | 3.00 | +0.52 | +20.97% | 26 | 351 | 0.60 | -0.83 | 0.07 | -0.24 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 131.00 | 2.60 | 6.70 | 2.65 | 0.00 | 0.00% | 0 | 119 | 0.68 | -0.89 | 0.06 | -0.19 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 132.00 | 3.50 | 7.70 | 1.80 | 0.00 | 0.00% | 0 | 57 | 0.52 | -0.93 | 0.04 | -0.15 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 133.00 | 4.50 | 8.40 | 3.12 | 0.00 | 0.00% | 0 | 76 | 0.83 | -0.95 | 0.03 | -0.10 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 134.00 | 5.50 | 9.50 | 3.29 | 0.00 | 0.00% | 0 | 60 | 0.97 | -0.97 | 0.02 | -0.06 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 135.00 | 6.50 | 10.40 | 7.50 | 0.00 | 0.00% | 9 | 638 | 0.97 | -0.98 | 0.01 | -0.04 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 136.00 | 7.50 | 11.40 | 8.50 | 0.00 | 0.00% | 0 | 3 | 1.29 | -0.99 | 0.01 | -0.01 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 137.00 | 8.30 | 12.60 | 4.71 | 0.00 | 0.00% | 0 | 1 | 1.29 | -1.00 | 0.00 | -0.01 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 138.00 | 9.50 | 13.60 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 139.00 | 10.40 | 14.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 140.00 | 11.50 | 15.30 | 10.14 | 0.00 | 0.00% | 0 | 680 | 1.14 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 141.00 | 12.40 | 16.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 142.00 | 13.40 | 17.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 143.00 | 14.40 | 18.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 144.00 | 15.40 | 19.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 145.00 | 16.40 | 20.20 | 15.10 | 0.00 | 0.00% | 0 | 477 | 1.46 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 146.00 | 17.40 | 21.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 147.00 | 18.30 | 22.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 148.00 | 19.40 | 23.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 149.00 | 20.50 | 24.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 150.00 | 22.30 | 25.40 | 21.50 | 0.00 | 0.00% | 0 | 835 | 1.72 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 155.00 | 26.40 | 30.40 | 21.00 | 0.00 | 0.00% | 0 | 33 | 2.13 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 160.00 | 31.40 | 35.30 | 33.40 | +2.60 | +8.45% | 1 | 152 | 2.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 165.00 | 36.40 | 40.30 | 31.77 | 0.00 | 0.00% | 0 | 33 | 2.45 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 170.00 | 41.30 | 45.40 | 45.10 | 0.00 | 0.00% | 0 | 15 | 2.58 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:03 PM EST |
| 175.00 | 46.30 | 50.60 | 42.69 | 0.00 | 0.00% | 0 | 18 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 180.00 | 51.30 | 55.40 | 47.86 | 0.00 | 0.00% | 0 | 175 | 3.10 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 185.00 | 56.30 | 60.40 | 52.82 | 0.00 | 0.00% | 0 | 8 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 190.00 | 61.30 | 65.40 | 57.84 | 0.00 | 0.00% | 0 | 2 | 3.91 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 195.00 | 66.30 | 70.40 | 62.64 | 0.00 | 0.00% | 0 | 3 | 3.69 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 200.00 | 71.40 | 75.40 | 66.63 | 0.00 | 0.00% | 0 | 3 | 4.32 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 210.00 | 81.30 | 85.50 | 77.84 | 0.00 | 0.00% | 0 | 3 | 4.24 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 220.00 | 91.40 | 95.60 | 87.64 | 0.00 | 0.00% | 0 | 4 | 4.81 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 230.00 | 101.30 | 105.40 | 97.66 | 0.00 | 0.00% | 0 | 4 | 4.62 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 240.00 | 111.30 | 115.40 | 107.86 | 0.00 | 0.00% | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 250.00 | 121.30 | 125.40 | 119.37 | 0.00 | 0.00% | 0 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:03 PM EST |
| 260.00 | 131.40 | 135.40 | 129.39 | 0.00 | 0.00% | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:03 PM EST |
| 270.00 | 141.30 | 145.40 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 280.00 | 151.30 | 155.40 | 47.50 | 0.00 | 0.00% | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 6/18/2025 3:29:03 PM EST |
| 290.00 | 161.30 | 165.40 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 300.00 | 171.40 | 175.40 | 183.00 | 0.00 | 0.00% | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:03 PM EST |
| 310.00 | 181.30 | 185.40 | 156.00 | 0.00 | 0.00% | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 6/18/2025 3:29:03 PM EST |
| 320.00 | 191.30 | 195.40 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 330.00 | 201.40 | 205.40 | % | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 340.00 | 211.40 | 215.40 | % | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 350.00 | 221.30 | 225.40 | % | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 360.00 | 231.30 | 235.40 | % | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 370.00 | 241.30 | 245.40 | % | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |