Options Chain for BIOGEN INC COM (BIIB) - $179.01 as of 12/3/2025 8:00:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 98.90 | 102.80 | 100.85 | % | 1.26 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 85.00 | 94.40 | 97.80 | 96.10 | % | 1.13 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 90.00 | 89.50 | 92.80 | 91.15 | % | 1.01 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 95.00 | 84.50 | 87.80 | 86.15 | % | 0.91 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 100.00 | 78.90 | 82.80 | 80.85 | % | 0.81 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 105.00 | 73.90 | 77.80 | 75.85 | % | 0.72 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 110.00 | 68.90 | 72.80 | 70.85 | % | 0.64 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 115.00 | 63.90 | 67.80 | 65.85 | % | 0.57 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 120.00 | 58.90 | 62.80 | 60.85 | % | 0.51 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 125.00 | 53.80 | 57.80 | 55.80 | % | 0.45 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 130.00 | 48.90 | 52.80 | 50.85 | % | 0.39 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 133.00 | 45.90 | 49.80 | 47.85 | % | 0.36 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 134.00 | 45.90 | 48.80 | 47.35 | % | 0.35 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 135.00 | 44.50 | 47.80 | 46.15 | % | 0.34 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 136.00 | 42.90 | 46.80 | 44.85 | % | 0.33 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 137.00 | 41.90 | 45.80 | 43.85 | % | 0.32 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 138.00 | 40.90 | 44.80 | 42.85 | % | 0.31 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 139.00 | 39.90 | 43.80 | 41.85 | % | 0.30 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 140.00 | 38.90 | 42.80 | 40.85 | % | 0.29 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 141.00 | 37.90 | 41.80 | 39.85 | % | 0.28 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 142.00 | 36.90 | 40.80 | 38.85 | % | 0.27 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 143.00 | 35.90 | 39.80 | 37.85 | % | 0.26 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 144.00 | 34.90 | 37.50 | 36.20 | % | 0.25 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 145.00 | 33.90 | 37.80 | 35.85 | % | 0.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 146.00 | 33.90 | 35.40 | 34.65 | % | 0.24 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 147.00 | 31.90 | 35.80 | 33.85 | 35.50 | +24.32 | +217.54% | 0.23 | 1 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 148.00 | 32.00 | 33.50 | 32.75 | % | 0.22 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 149.00 | 29.90 | 33.80 | 31.85 | % | 0.21 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 150.00 | 30.10 | 32.80 | 31.45 | 31.45 | 0.00 | 0.00% | 0.21 | 0 | 65 | 2.38 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 152.50 | 26.60 | 28.70 | 27.65 | 25.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 155.00 | 25.10 | 27.80 | 26.45 | 27.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 157.50 | 22.20 | 23.70 | 22.95 | 14.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 160.00 | 19.20 | 22.80 | 21.00 | 19.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 162.50 | 17.00 | 20.30 | 18.65 | 18.60 | +3.51 | +23.26% | 0.11 | 8 | 18 | 1.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 165.00 | 14.90 | 17.90 | 16.40 | 16.80 | +4.41 | +35.60% | 0.10 | 74 | 101 | 1.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 167.50 | 12.50 | 15.40 | 13.95 | 15.06 | 0.00 | 0.00% | 0.08 | 0 | 63 | 1.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 170.00 | 10.30 | 13.00 | 11.65 | 12.23 | +3.37 | +38.04% | 0.07 | 75 | 110 | 1.20 | 0.99 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 172.50 | 7.60 | 10.50 | 9.05 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 58 | 1.04 | 0.92 | 0.03 | -0.16 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 175.00 | 5.30 | 8.30 | 6.80 | 7.05 | +2.99 | +73.65% | 0.04 | 12 | 105 | 0.93 | 0.84 | 0.04 | -0.26 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 177.50 | 3.50 | 4.30 | 3.90 | 5.10 | +1.20 | +30.77% | 0.02 | 57 | 153 | 0.38 | 0.70 | 0.06 | -0.42 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 180.00 | 1.25 | 4.40 | 2.83 | 3.10 | +0.85 | +37.78% | 0.02 | 7 | 199 | 0.49 | 0.53 | 0.07 | -0.50 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 182.50 | 0.00 | 2.70 | 1.35 | 1.60 | +0.15 | +10.35% | 0.01 | 18 | 26 | 0.66 | 0.36 | 0.07 | -0.49 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 185.00 | 0.20 | 0.95 | 0.58 | 0.90 | +0.38 | +73.08% | 0.00 | 44 | 184 | 0.39 | 0.21 | 0.05 | -0.39 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.66 | 0.11 | 0.04 | -0.26 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 158 | 0.68 | 0.05 | 0.02 | -0.12 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 192.50 | 0.00 | 0.30 | 0.15 | 0.03 | -1.37 | -97.86% | 0.00 | 12 | 12 | 1.04 | 0.02 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST | |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST | |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 150 | 1.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 1.25 | 0.63 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 1.30 | 0.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:02 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 148.00 | 0.00 | 2.00 | 1.00 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 2,010 | 2.44 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:02 PM EST |
| 149.00 | 0.00 | 0.90 | 0.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 1.90 | 0.95 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.33 | -84.62% | 0.00 | 1 | 72 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.87 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.78 | -0.01 | 0.01 | -0.02 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 172.50 | 0.20 | 0.35 | 0.28 | 0.20 | -0.25 | -55.56% | 0.00 | 163 | 77 | 0.47 | -0.08 | 0.03 | -0.16 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.83 | -0.16 | 0.04 | -0.26 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 177.50 | 0.40 | 1.15 | 0.78 | 0.65 | -0.95 | -59.38% | 0.00 | 11 | 42 | 0.35 | -0.30 | 0.06 | -0.42 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | 1.02 | -1.28 | -55.66% | 0.01 | 13 | 29 | 0.62 | -0.47 | 0.07 | -0.50 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 182.50 | 1.75 | 3.40 | 2.58 | 2.20 | -2.20 | -50.00% | 0.01 | 15 | 70 | 0.44 | -0.64 | 0.07 | -0.49 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 185.00 | 2.90 | 5.70 | 4.30 | 10.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.79 | 0.05 | -0.39 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 187.50 | 4.90 | 7.90 | 6.40 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | -0.89 | 0.04 | -0.26 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 190.00 | 7.30 | 10.70 | 9.00 | % | 0.05 | 0 | 0 | 0.84 | -0.95 | 0.02 | -0.12 | 12/3/2025 4:00:02 PM EST | |||
| 192.50 | 9.70 | 12.60 | 11.15 | % | 0.06 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.04 | 12/3/2025 4:00:02 PM EST | |||
| 195.00 | 12.20 | 15.10 | 13.65 | % | 0.07 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 197.50 | 14.70 | 18.60 | 16.65 | % | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 200.00 | 17.20 | 21.10 | 19.15 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 202.50 | 19.70 | 23.60 | 21.65 | % | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 205.00 | 22.20 | 26.10 | 24.15 | % | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 210.00 | 27.20 | 31.10 | 29.15 | % | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 215.00 | 32.20 | 36.10 | 34.15 | % | 0.16 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 220.00 | 37.20 | 41.10 | 39.15 | % | 0.18 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 225.00 | 42.20 | 46.10 | 44.15 | % | 0.20 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 230.00 | 47.20 | 51.10 | 49.15 | % | 0.21 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 235.00 | 52.20 | 56.10 | 54.15 | % | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |