Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $37.86 as of 10/8/2025 4:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.00 | 5.00 | 3.00 | 3.50 | -4.60 | -56.79% | 0.09 | 15 | 1 | 1.58 | 0.77 | 0.08 | -0.06 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.60 | 0.23 | 0.10 | -0.06 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.88 | 0.02 | 0.02 | -0.01 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.97 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.71 | -0.23 | 0.08 | -0.06 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 2.85 | 3.20 | 3.03 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.49 | -0.77 | 0.10 | -0.06 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 45.00 | 6.10 | 9.40 | 7.75 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.86 | -0.98 | 0.02 | -0.01 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 50.00 | 10.60 | 14.30 | 12.45 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 55 | 2.29 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 55.00 | 15.60 | 19.10 | 17.35 | 2.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 3:59:57 PM EST |
| 60.00 | 20.70 | 24.10 | 22.40 | 12.87 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:57 PM EST |
| 65.00 | 25.60 | 29.10 | 27.35 | 9.66 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 3:59:57 PM EST |
| 70.00 | 31.00 | 34.10 | 32.55 | 10.50 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.44 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 10/8/2025 3:59:57 PM EST |
| 75.00 | 35.70 | 39.30 | 37.50 | % | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 80.00 | 40.50 | 44.10 | 42.30 | % | 0.53 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 85.00 | 45.80 | 49.10 | 47.45 | % | 0.56 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 90.00 | 50.50 | 54.10 | 52.30 | % | 0.58 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 95.00 | 56.10 | 59.10 | 57.60 | % | 0.61 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 100.00 | 60.60 | 64.10 | 62.35 | % | 0.62 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |