Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $43.08 as of 5/15/2024 7:22:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.20 | 26.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 22.50 | 19.90 | 23.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 25.00 | 17.00 | 21.40 | % | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 30.00 | 12.60 | 16.50 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 35.00 | 7.40 | 11.40 | 9.67 | 0.00 | 0.00% | 0 | 13 | 5.05 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/15/2024 3:59:54 PM EST |
| 40.00 | 2.00 | 6.20 | 3.70 | 0.00 | 0.00% | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/15/2024 3:59:54 PM EST |
| 45.00 | 0.25 | 0.35 | 0.20 | +0.05 | +33.34% | 2 | 115 | 0.49 | 0.30 | 0.24 | -0.09 | 5/15/2024 | 5/15/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 170 | 2.61 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/15/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 19 | 3.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/15/2024 3:59:54 PM EST |
| 60.00 | 0.00 | 1.45 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.90 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/15/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 1.25 | 0.12 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/15/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 1.45 | 0.12 | 0.00 | 0.00% | 0 | 4 | 5.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/15/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 1.85 | 0.15 | 0.00 | 0.00% | 0 | 32 | 4.46 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/15/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 483 | 1.10 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 5/15/2024 3:59:54 PM EST |
| 45.00 | 0.45 | 3.20 | 4.00 | 0.00 | 0.00% | 0 | 3 | 2.05 | -0.70 | 0.24 | -0.09 | 4/23/2024 | 5/15/2024 3:59:54 PM EST |
| 50.00 | 3.70 | 8.00 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 55.00 | 8.70 | 13.00 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 60.00 | 13.80 | 17.80 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST | |||
| 65.00 | 19.50 | 23.00 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 5/15/2024 3:59:54 PM EST |