Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $19.05 as of 7/2/2026 8:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.10 | 19.40 | 17.75 | % | 17.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 15.10 | 18.40 | 16.75 | 11.72 | 0.00 | 0.00% | 8.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
| 3.00 | 14.30 | 17.20 | 15.75 | 10.60 | 0.00 | 0.00% | 5.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 4.00 | 13.70 | 16.20 | 14.95 | 9.68 | 0.00 | 0.00% | 3.74 | 0 | 1 | 8.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 12.30 | 15.20 | 13.75 | % | 2.75 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 6.00 | 11.30 | 14.30 | 12.80 | 6.30 | 0.00 | 0.00% | 2.13 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 10.30 | 13.30 | 11.80 | 9.10 | 0.00 | 0.00% | 1.69 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:55 PM EST |
| 8.00 | 9.80 | 12.00 | 10.90 | % | 1.36 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 8.40 | 11.30 | 9.85 | % | 1.09 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 7.60 | 9.90 | 8.75 | % | 0.88 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 6.50 | 9.20 | 7.85 | 5.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 12.00 | 5.90 | 7.70 | 6.80 | 3.85 | 0.00 | 0.00% | 0.57 | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:55 PM EST |
| 13.00 | 5.00 | 6.60 | 5.80 | 5.50 | +1.30 | +30.96% | 0.45 | 1 | 22 | 2.15 | 0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 14.00 | 4.40 | 5.70 | 5.05 | 4.90 | +0.40 | +8.89% | 0.36 | 4 | 797 | 1.95 | 0.98 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 3.10 | 4.60 | 3.85 | 4.20 | +0.48 | +12.91% | 0.26 | 3 | 2,028 | 1.57 | 0.94 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 16.00 | 2.00 | 3.40 | 2.70 | 3.25 | +0.35 | +12.07% | 0.17 | 21 | 2,388 | 1.11 | 0.88 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 1.25 | 2.20 | 1.73 | 1.88 | +0.28 | +17.50% | 0.10 | 69 | 1,000 | 0.96 | 0.72 | 0.12 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 0.75 | 1.40 | 1.08 | 1.17 | +0.24 | +25.81% | 0.06 | 70 | 115 | 0.73 | 0.52 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.35 | 0.90 | 0.63 | 0.75 | +0.09 | +13.64% | 0.03 | 36 | 243 | 0.68 | 0.38 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.40 | +0.13 | +48.15% | 0.02 | 9 | 264 | 0.99 | 0.26 | 0.12 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.25 | +0.10 | +66.67% | 0.01 | 10 | 23 | 1.05 | 0.15 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.21 | 0.08 | 0.05 | -0.01 | 5/21/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 9 | 576 | 0.94 | 0.06 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 13 | 2.05 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.29 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 46 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 147 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 29 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 867 | 3.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 20 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 70 | 4.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 28 | 6.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 115 | 5.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 42 | 3.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 621 | 3.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 67 | 3.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 1,729 | 2.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.22 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.47 | -0.02 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.23 | -0.06 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.13 | -0.12 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.30 | 0.65 | 0.48 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.70 | -0.28 | 0.12 | -0.03 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 0.70 | 1.65 | 1.18 | 1.10 | -0.39 | -26.18% | 0.06 | 2 | 11 | 0.74 | -0.48 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 1.40 | 2.05 | 1.73 | 5.13 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.69 | -0.62 | 0.14 | -0.03 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 2.00 | 3.00 | 2.50 | 2.60 | -0.15 | -5.46% | 0.12 | 1 | 50 | 1.08 | -0.74 | 0.12 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 2.90 | 4.30 | 3.60 | 7.54 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.19 | -0.85 | 0.08 | -0.02 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 4.60 | 5.80 | 5.20 | % | 0.22 | 0 | 3 | 1.41 | -0.92 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 5.60 | 6.70 | 6.15 | 9.63 | 0.00 | 0.00% | 0.25 | 0 | 150 | 1.45 | -0.94 | 0.04 | -0.01 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 6.30 | 8.50 | 7.40 | % | 0.28 | 0 | 0 | 2.22 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 27.00 | 6.70 | 9.90 | 8.30 | % | 0.31 | 0 | 5 | 2.64 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 28.00 | 7.80 | 11.00 | 9.40 | % | 0.34 | 0 | 4 | 2.83 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 8.00 | 12.00 | 10.00 | % | 0.34 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 9.80 | 13.00 | 11.40 | % | 0.38 | 0 | 261 | 3.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 10.60 | 14.00 | 12.30 | % | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 11.50 | 15.00 | 13.25 | % | 0.41 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 33.00 | 12.00 | 16.00 | 14.00 | % | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 34.00 | 13.80 | 17.00 | 15.40 | % | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 14.00 | 18.00 | 16.00 | % | 0.46 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 36.00 | 15.80 | 18.80 | 17.30 | % | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 37.00 | 16.80 | 20.00 | 18.40 | % | 0.50 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 38.00 | 17.80 | 21.00 | 19.40 | % | 0.51 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 39.00 | 18.70 | 22.00 | 20.35 | % | 0.52 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 19.90 | 23.00 | 21.45 | % | 0.54 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 41.00 | 20.70 | 23.80 | 22.25 | % | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 24.70 | 27.90 | 26.30 | % | 0.58 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 29.70 | 33.00 | 31.35 | % | 0.63 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 34.70 | 38.00 | 36.35 | % | 0.66 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 60.00 | 39.50 | 43.00 | 41.25 | % | 0.69 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 44.50 | 48.00 | 46.25 | % | 0.71 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 49.70 | 53.00 | 51.35 | % | 0.73 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 54.70 | 58.00 | 56.35 | % | 0.75 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 59.50 | 62.70 | 61.10 | % | 0.76 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 64.20 | 68.00 | 66.10 | % | 0.78 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 69.20 | 73.00 | 71.10 | % | 0.79 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |