Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $51.21 as of 8/13/2025 9:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.50 | 18.10 | 16.30 | % | 0.47 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 40.00 | 9.60 | 13.30 | 11.45 | % | 0.29 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 5.60 | 8.20 | 6.90 | % | 0.15 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 50.00 | 1.30 | 2.20 | 1.75 | 1.75 | +1.70 | +3,400.00% | 0.04 | 24 | 26 | 0.55 | 0.73 | 0.13 | -0.20 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.12 | +300.00% | 0.00 | 25 | 1,010 | 1.08 | 0.07 | 0.06 | -0.09 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.26 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.60 | -92.31% | 0.00 | 5 | 40 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.23 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.69 | -0.27 | 0.13 | -0.20 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 55.00 | 3.60 | 4.20 | 3.90 | 3.73 | -4.27 | -53.38% | 0.07 | 15 | 528 | 1.19 | -0.93 | 0.06 | -0.09 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 60.00 | 7.60 | 10.40 | 9.00 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 65.00 | 12.60 | 14.80 | 13.70 | 1.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:58 PM EST |
| 70.00 | 17.20 | 20.20 | 18.70 | 3.67 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.32 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:58 PM EST |
| 75.00 | 22.10 | 24.70 | 23.40 | % | 0.31 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 80.00 | 26.70 | 30.40 | 28.55 | % | 0.36 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 85.00 | 31.60 | 35.40 | 33.50 | % | 0.39 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 90.00 | 36.60 | 40.40 | 38.50 | % | 0.43 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 95.00 | 41.60 | 45.40 | 43.50 | % | 0.46 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |