Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $19.05 as of 8/17/2026 2:50:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 10.30 | 12.80 | 11.55 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 8.00 | 9.50 | 11.40 | 10.45 | % | 1.31 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 9.00 | 8.70 | 10.40 | 9.55 | % | 1.06 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 7.50 | 9.40 | 8.45 | % | 0.84 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 11.00 | 6.50 | 8.60 | 7.55 | % | 0.69 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 12.00 | 5.50 | 7.80 | 6.65 | % | 0.55 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 13.00 | 4.90 | 6.10 | 5.50 | % | 0.42 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 14.00 | 3.90 | 5.10 | 4.50 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 3.30 | 4.00 | 3.65 | 3.77 | +0.27 | +7.72% | 0.24 | 12 | 378 | 2.08 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 2.00 | 3.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 2,020 | 2.03 | 0.96 | 0.05 | -0.03 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 1.20 | 2.55 | 1.88 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 2,437 | 2.08 | 0.89 | 0.12 | -0.08 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.70 | 1.05 | 0.88 | 1.15 | -0.12 | -9.45% | 0.05 | 1 | 741 | 0.87 | 0.72 | 0.22 | -0.10 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.76 | 0.47 | 0.26 | -0.10 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.15 | -50.00% | 0.01 | 18 | 165 | 1.25 | 0.24 | 0.20 | -0.07 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.48 | 0.10 | 0.11 | -0.04 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.89 | 0.03 | 0.04 | -0.01 | 7/29/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.63 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 32 | 5.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 128 | 4.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 85 | 3.75 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.18 | -0.04 | 0.05 | -0.03 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 649 | 1.15 | -0.11 | 0.12 | -0.08 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.82 | -74.55% | 0.01 | 4 | 17 | 0.73 | -0.28 | 0.22 | -0.10 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 0.05 | 1.60 | 0.83 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.87 | -0.53 | 0.26 | -0.10 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 1.10 | 2.80 | 1.95 | % | 0.10 | 0 | 0 | 2.63 | -0.76 | 0.20 | -0.07 | 8/17/2026 3:59:57 PM EST | |||
| 21.00 | 1.35 | 3.60 | 2.48 | % | 0.12 | 0 | 0 | 2.79 | -0.90 | 0.11 | -0.04 | 8/17/2026 3:59:57 PM EST | |||
| 22.00 | 2.65 | 4.40 | 3.53 | % | 0.16 | 0 | 0 | 2.89 | -0.97 | 0.04 | -0.01 | 8/17/2026 3:59:57 PM EST | |||
| 23.00 | 3.90 | 5.20 | 4.55 | % | 0.20 | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 25.00 | 5.90 | 7.50 | 6.70 | % | 0.27 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 30.00 | 10.00 | 13.50 | 11.75 | % | 0.39 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |