Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $14.04 as of 3/23/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 15.20 | 13.05 | % | 13.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 2.00 | 9.90 | 14.20 | 12.05 | % | 6.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 3.00 | 8.90 | 13.20 | 11.05 | % | 3.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 4.00 | 8.80 | 11.80 | 10.30 | % | 2.58 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 5.00 | 7.80 | 10.40 | 9.10 | % | 1.82 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 6.00 | 6.80 | 9.40 | 8.10 | % | 1.35 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 7.00 | 5.80 | 8.40 | 7.10 | % | 1.01 | 0 | 0 | 3.96 | 0.99 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 8.00 | 4.90 | 7.50 | 6.20 | % | 0.78 | 0 | 0 | 3.40 | 0.98 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 9.00 | 3.90 | 6.50 | 5.20 | % | 0.58 | 0 | 0 | 2.92 | 0.95 | 0.02 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 10.00 | 3.20 | 5.60 | 4.40 | 7.49 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.58 | 0.90 | 0.04 | -0.01 | 3/10/2026 | 3/23/2026 3:59:43 PM EST |
| 11.00 | 2.30 | 4.00 | 3.15 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 459 | 1.63 | 0.84 | 0.06 | -0.02 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 12.00 | 2.05 | 2.85 | 2.45 | % | 0.20 | 0 | 0 | 1.18 | 0.76 | 0.08 | -0.02 | 3/23/2026 3:59:43 PM EST | |||
| 13.00 | 1.80 | 2.05 | 1.93 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.98 | 0.66 | 0.10 | -0.02 | 3/19/2026 | 3/23/2026 3:59:43 PM EST |
| 14.00 | 1.25 | 1.50 | 1.38 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.94 | 0.54 | 0.12 | -0.03 | 3/18/2026 | 3/23/2026 3:59:43 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.89 | 0.42 | 0.12 | -0.02 | 3/20/2026 | 3/23/2026 3:59:43 PM EST |
| 16.00 | 0.55 | 0.65 | 0.60 | 0.50 | -0.20 | -28.58% | 0.04 | 4 | 6 | 0.88 | 0.32 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.33 | -0.12 | -26.67% | 0.02 | 3 | 3 | 0.95 | 0.21 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 19.00 | 0.15 | 0.35 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.15 | 0.06 | -0.02 | 3/18/2026 | 3/23/2026 3:59:43 PM EST |
| 20.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2,051 | 1.17 | 0.11 | 0.05 | -0.01 | 3/16/2026 | 3/23/2026 3:59:43 PM EST |
| 21.00 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.28 | 0.08 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.85 | 0.03 | 0.02 | 0.00 | 2/26/2026 | 3/23/2026 3:59:43 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.02 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 182 | 2.08 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 3:59:43 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:43 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,002 | 2.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 33.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,717 | 2.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 36.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 393 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:43 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 3.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,603 | 3.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 3.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,110 | 3.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 3.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 250 | 4.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.20 | 1.60 | % | 1.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 2.70 | 1.35 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 1.90 | 0.95 | % | 0.24 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:43 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.47 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:43 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | -0.02 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.56 | -0.05 | 0.02 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.09 | -36.00% | 0.02 | 8 | 11 | 1.13 | -0.10 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 11.00 | 0.25 | 0.45 | 0.35 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 500 | 1.04 | -0.16 | 0.06 | -0.02 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 4,427 | 0.97 | -0.24 | 0.08 | -0.02 | 3/16/2026 | 3/23/2026 3:59:43 PM EST |
| 13.00 | 0.70 | 0.95 | 0.83 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 1,092 | 0.90 | -0.34 | 0.10 | -0.02 | 3/20/2026 | 3/23/2026 3:59:43 PM EST |
| 14.00 | 1.10 | 1.35 | 1.23 | 1.36 | +0.01 | +0.75% | 0.09 | 15 | 19 | 0.84 | -0.46 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 15.00 | 1.70 | 1.95 | 1.83 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 280 | 0.84 | -0.58 | 0.12 | -0.02 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 16.00 | 2.45 | 2.65 | 2.55 | 2.61 | +0.40 | +18.10% | 0.16 | 2 | 48 | 0.85 | -0.68 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 17.50 | 3.20 | 4.60 | 3.90 | 4.87 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.56 | -0.79 | 0.09 | -0.02 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 19.00 | 4.80 | 5.40 | 5.10 | 4.55 | 0.00 | 0.00% | 0.27 | 0 | 255 | 1.23 | -0.85 | 0.06 | -0.02 | 3/16/2026 | 3/23/2026 3:59:43 PM EST |
| 20.00 | 5.40 | 7.20 | 6.30 | 6.20 | 0.00 | 0.00% | 0.32 | 0 | 275 | 2.00 | -0.89 | 0.05 | -0.01 | 3/19/2026 | 3/23/2026 3:59:43 PM EST |
| 21.00 | 5.70 | 8.30 | 7.00 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.21 | -0.92 | 0.04 | -0.01 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 22.50 | 8.30 | 9.80 | 9.05 | 5.40 | 0.00 | 0.00% | 0.40 | 0 | 240 | 2.38 | -0.97 | 0.02 | 0.00 | 3/9/2026 | 3/23/2026 3:59:43 PM EST |
| 24.00 | 8.70 | 11.30 | 10.00 | % | 0.42 | 0 | 0 | 2.53 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 25.00 | 10.60 | 12.10 | 11.35 | 8.70 | 0.00 | 0.00% | 0.45 | 0 | 6,113 | 2.47 | -0.99 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 3:59:43 PM EST |
| 26.00 | 10.70 | 13.30 | 12.00 | 5.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.72 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 3/23/2026 3:59:43 PM EST |
| 27.00 | 11.60 | 14.30 | 12.95 | 11.10 | 0.00 | 0.00% | 0.48 | 0 | 282 | 2.81 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:43 PM EST |
| 28.00 | 13.30 | 15.30 | 14.30 | % | 0.51 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 29.00 | 13.70 | 16.30 | 15.00 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 30.00 | 14.60 | 17.90 | 16.25 | 11.85 | 0.00 | 0.00% | 0.54 | 0 | 84 | 3.49 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:43 PM EST |
| 31.00 | 15.60 | 19.10 | 17.35 | % | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 32.00 | 16.50 | 20.10 | 18.30 | 9.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:43 PM EST |
| 33.00 | 17.40 | 21.10 | 19.25 | % | 0.58 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 34.00 | 18.40 | 22.10 | 20.25 | % | 0.60 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 35.00 | 19.60 | 23.00 | 21.30 | 13.39 | 0.00 | 0.00% | 0.61 | 0 | 221 | 3.90 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:43 PM EST |
| 36.00 | 20.00 | 23.90 | 21.95 | % | 0.61 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 37.00 | 21.20 | 25.00 | 23.10 | % | 0.62 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 38.00 | 22.20 | 26.00 | 24.10 | % | 0.63 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 39.00 | 23.00 | 27.00 | 25.00 | % | 0.64 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 40.00 | 24.00 | 28.00 | 26.00 | 6.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/23/2026 3:59:43 PM EST |
| 41.00 | 25.20 | 29.00 | 27.10 | % | 0.66 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 45.00 | 29.00 | 33.00 | 31.00 | 2.95 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/23/2026 3:59:43 PM EST |
| 50.00 | 34.20 | 38.00 | 36.10 | 5.28 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/23/2026 3:59:43 PM EST |
| 55.00 | 38.90 | 43.00 | 40.95 | % | 0.74 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 60.00 | 44.20 | 48.10 | 46.15 | % | 0.77 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 65.00 | 48.80 | 53.10 | 50.95 | % | 0.78 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 70.00 | 53.80 | 58.10 | 55.95 | % | 0.80 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 75.00 | 58.80 | 63.10 | 60.95 | % | 0.81 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 80.00 | 63.80 | 68.10 | 65.95 | % | 0.82 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST |