Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $15.73 as of 10/9/2026 7:28:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 15.60 | 14.30 | 13.58 | 0.00 | 0.00% | 14.30 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 2.00 | 12.20 | 14.60 | 13.40 | 12.03 | 0.00 | 0.00% | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 3.00 | 11.20 | 13.50 | 12.35 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 4.00 | 10.20 | 12.50 | 11.35 | 11.50 | 0.00 | 0.00% | 2.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 9.60 | 11.30 | 10.45 | % | 2.09 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 6.00 | 8.60 | 10.10 | 9.35 | % | 1.56 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 7.00 | 7.60 | 9.10 | 8.35 | % | 1.19 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 8.00 | 6.60 | 8.10 | 7.35 | % | 0.92 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 9.00 | 5.60 | 7.10 | 6.35 | % | 0.71 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 10.00 | 4.20 | 6.30 | 5.25 | 5.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/9/2026 3:59:52 PM EST |
| 11.00 | 3.20 | 5.80 | 4.50 | % | 0.41 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 12.00 | 2.30 | 4.80 | 3.55 | 6.91 | 0.00 | 0.00% | 0.30 | 0 | 126 | 3.86 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 3:59:52 PM EST |
| 13.00 | 1.30 | 3.40 | 2.35 | 4.81 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 3:59:52 PM EST |
| 14.00 | 0.35 | 3.00 | 1.68 | 0.71 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 1.20 | 0.65 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.26 | 0.75 | 0.62 | -0.01 | 9/17/2026 | 10/9/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 316 | 1.07 | 0.25 | 0.37 | -0.01 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.93 | 0.01 | 0.04 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 178 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 2.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 94 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 195 | 3.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 27 | 6.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 6.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 6.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 6.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 304 | 3.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 151 | 7.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/9/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 534 | 4.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 65 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/9/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 640 | 2.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.49 | -0.25 | 0.62 | -0.01 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 16.00 | 0.40 | 1.35 | 0.88 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 126 | 1.03 | -0.75 | 0.37 | -0.01 | 8/19/2026 | 10/9/2026 3:59:52 PM EST |
| 17.50 | 0.80 | 3.60 | 2.20 | 2.06 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.52 | -0.99 | 0.04 | 0.00 | 9/17/2026 | 10/9/2026 3:59:52 PM EST |
| 19.00 | 2.15 | 4.80 | 3.48 | 6.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 4.00 | 6.50 | 5.25 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 149 | 3.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 21.00 | 5.00 | 6.50 | 5.75 | % | 0.27 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 22.50 | 6.20 | 8.10 | 7.15 | 8.28 | 0.00 | 0.00% | 0.32 | 0 | 35 | 3.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:52 PM EST |
| 24.00 | 7.90 | 9.40 | 8.65 | % | 0.36 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 8.70 | 10.40 | 9.55 | 7.31 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:52 PM EST |
| 26.00 | 9.90 | 11.40 | 10.65 | % | 0.41 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 27.00 | 10.60 | 12.80 | 11.70 | % | 0.43 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 28.00 | 11.40 | 13.80 | 12.60 | % | 0.45 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 29.00 | 12.60 | 14.80 | 13.70 | % | 0.47 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 13.40 | 15.80 | 14.60 | 11.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:52 PM EST |
| 31.00 | 14.60 | 16.80 | 15.70 | % | 0.51 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 32.00 | 15.40 | 18.00 | 16.70 | % | 0.52 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 33.00 | 16.40 | 18.80 | 17.60 | % | 0.53 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 34.00 | 17.10 | 20.10 | 18.60 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 35.00 | 19.30 | 19.70 | 19.50 | 20.90 | 0.00 | 0.00% | 0.56 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 10/9/2026 3:59:52 PM EST |
| 36.00 | 19.30 | 22.00 | 20.65 | % | 0.57 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 37.00 | 20.00 | 23.30 | 21.65 | % | 0.59 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 38.00 | 21.00 | 24.30 | 22.65 | % | 0.60 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 39.00 | 22.20 | 25.10 | 23.65 | % | 0.61 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 23.10 | 26.50 | 24.80 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 41.00 | 23.80 | 27.50 | 25.65 | % | 0.63 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 28.10 | 31.10 | 29.60 | % | 0.66 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 50.00 | 33.00 | 36.50 | 34.75 | 35.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 55.00 | 38.10 | 41.10 | 39.60 | % | 0.72 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 60.00 | 43.10 | 46.50 | 44.80 | % | 0.75 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 65.00 | 48.10 | 51.20 | 49.65 | % | 0.76 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 70.00 | 53.10 | 56.10 | 54.60 | % | 0.78 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 75.00 | 58.10 | 61.10 | 59.60 | % | 0.79 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 80.00 | 62.90 | 66.40 | 64.65 | % | 0.81 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 85.00 | 68.20 | 71.40 | 69.80 | % | 0.82 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 90.00 | 73.10 | 76.10 | 74.60 | % | 0.83 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |