Options Chain for SUMITOMO MITSUI FIN GRP INC SPONSORED ADS (SMFG) - $23.81 as of 10/27/2026 4:55:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.40 11.40 9.90 % 0.66 0 0 2.96 1.00 0.00 0.00 10/27/2026 3:59:58 PM EST
17.50 4.70 8.80 6.75 % 0.39 0 0 2.27 1.00 0.00 0.00 10/27/2026 3:59:58 PM EST
20.00 2.25 6.50 4.38 % 0.22 0 0 1.83 1.00 0.01 0.00 10/27/2026 3:59:58 PM EST
22.50 0.75 4.30 2.53 % 0.11 0 0 1.43 0.80 0.13 -0.01 10/27/2026 3:59:58 PM EST
25.00 0.45 1.80 1.13 0.50 +0.10 +25.00% 0.05 1 4 0.36 0.38 0.17 -0.02 10/27/2026 10/27/2026 3:59:58 PM EST
30.00 0.00 0.15 0.08 0.28 0.00 0.00% 0.00 0 8 0.60 0.01 0.01 0.00 9/28/2026 10/27/2026 3:59:58 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 1.48 0.00 0.00 0.00 10/27/2026 3:59:58 PM EST
40.00 0.00 1.15 0.58 % 0.01 0 0 1.89 0.00 0.00 0.00 10/27/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.15 0.58 % 0.04 0 0 2.19 0.00 0.00 0.00 10/27/2026 3:59:58 PM EST
17.50 0.00 1.15 0.58 % 0.03 0 0 1.68 0.00 0.00 0.00 10/27/2026 3:59:58 PM EST
20.00 0.00 1.30 0.65 % 0.03 0 0 1.30 0.00 0.01 0.00 10/27/2026 3:59:58 PM EST
22.50 0.00 0.60 0.30 0.29 0.00 0.00% 0.01 0 2 0.53 -0.20 0.13 -0.01 10/8/2026 10/27/2026 3:59:58 PM EST
25.00 0.80 1.95 1.38 1.35 0.00 0.00% 0.06 0 1,301 0.60 -0.62 0.17 -0.02 10/26/2026 10/27/2026 3:59:58 PM EST
30.00 3.70 7.90 5.80 % 0.19 0 0 1.61 -0.99 0.01 0.00 10/27/2026 3:59:58 PM EST
35.00 8.70 12.90 10.80 % 0.31 0 0 2.04 -1.00 0.00 0.00 10/27/2026 3:59:58 PM EST
40.00 13.70 17.90 15.80 % 0.40 0 0 2.37 -1.00 0.00 0.00 10/27/2026 3:59:58 PM EST