Options Chain for WELLS FARGO & CO COM (WFC) - $87.52 as of 8/11/2026 10:52:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.25 | 37.95 | 37.10 | 37.44 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 31.25 | 34.80 | 33.03 | 32.52 | 0.00 | 0.00% | 0.60 | 0 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 26.25 | 29.80 | 28.03 | 27.53 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 65.00 | 21.25 | 24.80 | 23.03 | 22.68 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 70.00 | 16.55 | 18.90 | 17.73 | 17.71 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 73.00 | 13.60 | 15.90 | 14.75 | 14.64 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 74.00 | 12.60 | 14.90 | 13.75 | 13.66 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 75.00 | 11.60 | 13.90 | 12.75 | 12.77 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 76.00 | 10.60 | 13.80 | 12.20 | 11.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 77.00 | 10.05 | 12.75 | 11.40 | 10.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 78.00 | 9.05 | 11.80 | 10.43 | 9.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 79.00 | 8.05 | 9.80 | 8.93 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 80.00 | 7.05 | 9.05 | 8.05 | 7.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 81.00 | 6.05 | 8.05 | 7.05 | 6.98 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 82.00 | 5.05 | 7.05 | 6.05 | 5.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 83.00 | 4.20 | 5.95 | 5.08 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | 0.99 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 84.00 | 3.20 | 4.95 | 4.08 | 3.74 | 0.00 | 0.00% | 0.05 | 0 | 265 | 0.64 | 0.96 | 0.04 | -0.04 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 85.00 | 2.20 | 3.35 | 2.78 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.33 | 0.89 | 0.09 | -0.09 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 86.00 | 1.55 | 2.25 | 1.90 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 564 | 0.27 | 0.78 | 0.16 | -0.12 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 87.00 | 0.80 | 1.45 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 793 | 0.24 | 0.60 | 0.21 | -0.14 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 88.00 | 0.49 | 0.71 | 0.60 | 0.48 | -0.05 | -9.44% | 0.01 | 4 | 4,806 | 0.24 | 0.38 | 0.21 | -0.13 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 89.00 | 0.15 | 0.29 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 0.22 | 0.19 | 0.16 | -0.09 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 90.00 | 0.04 | 0.20 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 4 | 921 | 0.23 | 0.08 | 0.08 | -0.05 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 91.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 1,573 | 0.24 | 0.02 | 0.03 | -0.02 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 92.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.32 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 498 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 82.00 | 0.01 | 1.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 801 | 0.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.31 | -0.01 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 84.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.27 | -0.04 | 0.04 | -0.04 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 85.00 | 0.05 | 0.14 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 0.25 | -0.11 | 0.09 | -0.09 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 86.00 | 0.05 | 0.31 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,498 | 0.23 | -0.22 | 0.16 | -0.12 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 87.00 | 0.13 | 0.52 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,033 | 0.24 | -0.40 | 0.21 | -0.14 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 88.00 | 0.45 | 0.88 | 0.67 | 0.80 | -0.07 | -8.05% | 0.01 | 25 | 1,898 | 0.25 | -0.62 | 0.21 | -0.13 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 89.00 | 1.15 | 1.86 | 1.51 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.31 | -0.81 | 0.16 | -0.09 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 90.00 | 1.95 | 2.70 | 2.33 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.31 | -0.92 | 0.08 | -0.05 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 91.00 | 2.75 | 3.85 | 3.30 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.42 | -0.98 | 0.03 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 92.00 | 3.70 | 5.70 | 4.70 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 93.00 | 4.70 | 7.25 | 5.98 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 94.00 | 5.55 | 8.05 | 6.80 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 95.00 | 6.55 | 9.25 | 7.90 | 7.62 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 96.00 | 7.55 | 9.85 | 8.70 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 97.00 | 8.55 | 11.25 | 9.90 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 98.00 | 9.55 | 11.25 | 10.40 | 10.73 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 99.00 | 10.10 | 12.65 | 11.38 | 11.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 100.00 | 11.10 | 13.50 | 12.30 | 12.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 101.00 | 12.10 | 14.70 | 13.40 | 13.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 105.00 | 16.10 | 19.30 | 17.70 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 110.00 | 20.80 | 24.30 | 22.55 | 22.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |