Options Chain for WELLS FARGO & CO COM (WFC) - $87.25 as of 8/9/2026 10:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.75 | 37.55 | 36.65 | 37.15 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 30.75 | 33.20 | 31.98 | 32.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 25.75 | 27.50 | 26.63 | % | 0.44 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 65.00 | 20.75 | 23.00 | 21.88 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 70.00 | 16.40 | 18.40 | 17.40 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 73.00 | 12.75 | 15.70 | 14.23 | 14.89 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 74.00 | 11.75 | 14.05 | 12.90 | 14.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 75.00 | 11.50 | 12.65 | 12.08 | 13.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 76.00 | 10.45 | 11.70 | 11.08 | 12.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 77.00 | 9.50 | 11.05 | 10.28 | 11.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 78.00 | 7.75 | 10.10 | 8.93 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 79.00 | 6.80 | 8.50 | 7.65 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 80.00 | 6.50 | 7.50 | 7.00 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | 1.00 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 81.00 | 4.90 | 7.10 | 6.00 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.65 | 0.99 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 82.00 | 4.70 | 5.55 | 5.13 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.41 | 0.97 | 0.02 | -0.03 | 7/16/2026 | 8/7/2026 3:59:51 PM EST |
| 83.00 | 4.10 | 4.55 | 4.33 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | 0.94 | 0.04 | -0.04 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 84.00 | 3.15 | 3.65 | 3.40 | 3.20 | -1.00 | -23.81% | 0.04 | 40 | 231 | 0.32 | 0.89 | 0.07 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 85.00 | 2.40 | 2.80 | 2.60 | 2.62 | -0.33 | -11.19% | 0.03 | 82 | 88 | 0.22 | 0.81 | 0.10 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 86.00 | 1.62 | 1.97 | 1.80 | 1.90 | -0.18 | -8.66% | 0.02 | 695 | 121 | 0.21 | 0.70 | 0.14 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 87.00 | 1.18 | 1.26 | 1.22 | 1.18 | -0.06 | -4.84% | 0.01 | 699 | 468 | 0.21 | 0.56 | 0.16 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 88.00 | 0.66 | 0.78 | 0.72 | 0.67 | -0.05 | -6.95% | 0.01 | 893 | 2,584 | 0.21 | 0.40 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 89.00 | 0.35 | 0.47 | 0.41 | 0.42 | -0.03 | -6.67% | 0.00 | 341 | 643 | 0.21 | 0.26 | 0.13 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 90.00 | 0.16 | 0.24 | 0.20 | 0.24 | -0.05 | -17.25% | 0.00 | 350 | 718 | 0.21 | 0.16 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 91.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 87 | 1,534 | 0.21 | 0.09 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 92.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 560 | 154 | 0.21 | 0.05 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 93.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 40 | 377 | 0.25 | 0.03 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 240 | 0.32 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 540 | 0.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 97.00 | 0.00 | 1.56 | 0.78 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 98.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 99.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 1.78 | 0.89 | 0.05 | +0.04 | +400.00% | 0.02 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 73.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 74.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 77.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 53 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 499 | 0.32 | 0.00 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 81.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 154 | 0.28 | -0.01 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 82.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 497 | 150 | 0.24 | -0.03 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 83.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 41 | 379 | 0.24 | -0.06 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 84.00 | 0.09 | 0.17 | 0.13 | 0.19 | -0.01 | -5.00% | 0.00 | 182 | 276 | 0.22 | -0.11 | 0.07 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 85.00 | 0.25 | 0.32 | 0.29 | 0.31 | -0.10 | -24.39% | 0.00 | 250 | 989 | 0.22 | -0.19 | 0.10 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 86.00 | 0.49 | 0.56 | 0.53 | 0.46 | -0.34 | -42.50% | 0.01 | 466 | 3,328 | 0.22 | -0.30 | 0.14 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 87.00 | 0.82 | 0.99 | 0.91 | 0.94 | -0.25 | -21.01% | 0.01 | 763 | 1,158 | 0.22 | -0.44 | 0.16 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 88.00 | 1.37 | 1.57 | 1.47 | 1.39 | +0.01 | +0.73% | 0.02 | 64 | 1,710 | 0.22 | -0.60 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 89.00 | 2.03 | 2.35 | 2.19 | 2.07 | -0.41 | -16.54% | 0.02 | 42 | 120 | 0.23 | -0.74 | 0.13 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 90.00 | 2.70 | 3.25 | 2.98 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.30 | -0.84 | 0.09 | -0.04 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 91.00 | 3.50 | 4.15 | 3.83 | 4.20 | +1.50 | +55.56% | 0.04 | 2 | 23 | 0.32 | -0.91 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 92.00 | 4.60 | 5.95 | 5.28 | 6.06 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.60 | -0.95 | 0.04 | -0.02 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 93.00 | 5.55 | 7.40 | 6.48 | % | 0.07 | 0 | 0 | 0.77 | -0.97 | 0.02 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 94.00 | 6.50 | 8.40 | 7.45 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.83 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 8/7/2026 3:59:51 PM EST |
| 95.00 | 7.40 | 9.55 | 8.48 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 96.00 | 8.55 | 10.35 | 9.45 | 9.93 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 97.00 | 9.55 | 11.35 | 10.45 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 98.00 | 10.40 | 12.60 | 11.50 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 99.00 | 11.40 | 13.75 | 12.58 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 100.00 | 12.45 | 13.65 | 13.05 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 101.00 | 13.45 | 14.70 | 14.08 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 105.00 | 17.40 | 19.75 | 18.58 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 110.00 | 22.30 | 24.75 | 23.53 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |