Options Chain for WELLS FARGO & CO COM (WFC) - $82.01 as of 9/25/2026 6:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.75 | 33.15 | 32.95 | 36.80 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:50 PM EST |
| 55.00 | 26.50 | 29.50 | 28.00 | % | 0.51 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 60.00 | 21.65 | 24.50 | 23.08 | 24.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 3:59:50 PM EST |
| 65.00 | 16.50 | 19.40 | 17.95 | % | 0.28 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 70.00 | 11.45 | 14.20 | 12.83 | % | 0.18 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 71.00 | 10.50 | 13.00 | 11.75 | % | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 72.00 | 9.50 | 12.10 | 10.80 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 73.00 | 8.55 | 10.60 | 9.58 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 74.00 | 7.55 | 9.40 | 8.48 | % | 0.11 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 9/25/2026 3:59:50 PM EST | |||
| 75.00 | 6.35 | 8.65 | 7.50 | % | 0.10 | 0 | 0 | 0.74 | 0.99 | 0.01 | -0.01 | 9/25/2026 3:59:50 PM EST | |||
| 76.00 | 6.35 | 7.30 | 6.83 | % | 0.09 | 0 | 0 | 0.54 | 0.97 | 0.02 | -0.02 | 9/25/2026 3:59:50 PM EST | |||
| 77.00 | 5.70 | 6.45 | 6.08 | 5.61 | +1.24 | +28.38% | 0.08 | 3 | 3 | 0.54 | 0.96 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 78.00 | 3.85 | 6.30 | 5.08 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | 0.93 | 0.04 | -0.04 | 8/26/2026 | 9/25/2026 3:59:50 PM EST |
| 79.00 | 4.00 | 4.35 | 4.18 | 4.00 | +0.75 | +23.08% | 0.05 | 6 | 15 | 0.28 | 0.89 | 0.06 | -0.05 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 80.00 | 3.10 | 3.55 | 3.33 | 3.15 | +1.15 | +57.50% | 0.04 | 155 | 156 | 0.39 | 0.83 | 0.08 | -0.06 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 81.00 | 2.20 | 2.52 | 2.36 | 2.32 | +0.32 | +16.00% | 0.03 | 45 | 228 | 0.24 | 0.76 | 0.11 | -0.07 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 82.00 | 1.61 | 1.77 | 1.69 | 1.65 | +0.25 | +17.86% | 0.02 | 108 | 859 | 0.25 | 0.64 | 0.13 | -0.08 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 83.00 | 0.94 | 1.16 | 1.05 | 1.16 | +0.24 | +26.09% | 0.01 | 747 | 1,030 | 0.23 | 0.50 | 0.15 | -0.08 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 84.00 | 0.60 | 0.77 | 0.69 | 0.69 | +0.03 | +4.55% | 0.01 | 391 | 762 | 0.24 | 0.35 | 0.14 | -0.07 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 85.00 | 0.33 | 0.40 | 0.37 | 0.36 | +0.01 | +2.86% | 0.00 | 721 | 1,166 | 0.23 | 0.23 | 0.12 | -0.06 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 86.00 | 0.13 | 0.21 | 0.17 | 0.21 | -0.06 | -22.23% | 0.00 | 65 | 231 | 0.23 | 0.13 | 0.08 | -0.04 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 87.00 | 0.02 | 0.19 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 93 | 329 | 0.23 | 0.07 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 88.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 47 | 702 | 0.25 | 0.04 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 2,621 | 0.23 | 0.02 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 71 | 2,172 | 0.25 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 0.21 | 0.11 | 0.03 | +0.02 | +200.00% | 0.00 | 37 | 824 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 370 | 0.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 550 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 102.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 1.68 | 0.84 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 1.70 | 0.85 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 9 | 0.42 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 736 | 0.42 | -0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 76.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 170 | 14 | 0.33 | -0.03 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 77.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.12 | -66.67% | 0.00 | 435 | 221 | 0.34 | -0.04 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 78.00 | 0.07 | 0.17 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 40 | 204 | 0.31 | -0.07 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 79.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.18 | -60.00% | 0.00 | 455 | 790 | 0.27 | -0.11 | 0.06 | -0.05 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 80.00 | 0.21 | 0.27 | 0.24 | 0.26 | -0.23 | -46.94% | 0.00 | 779 | 6,605 | 0.26 | -0.17 | 0.08 | -0.06 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 81.00 | 0.34 | 0.41 | 0.38 | 0.41 | -0.28 | -40.58% | 0.00 | 1,289 | 326 | 0.25 | -0.24 | 0.11 | -0.07 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 82.00 | 0.58 | 0.75 | 0.67 | 0.68 | -0.49 | -41.88% | 0.01 | 457 | 351 | 0.24 | -0.36 | 0.13 | -0.08 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 83.00 | 0.99 | 1.14 | 1.07 | 1.05 | -0.62 | -37.13% | 0.01 | 48 | 548 | 0.25 | -0.50 | 0.15 | -0.08 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 84.00 | 1.53 | 1.80 | 1.67 | 1.65 | -0.88 | -34.79% | 0.02 | 26 | 242 | 0.23 | -0.65 | 0.14 | -0.07 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 85.00 | 2.18 | 2.73 | 2.46 | 2.47 | -0.69 | -21.84% | 0.03 | 10 | 1,703 | 0.25 | -0.77 | 0.12 | -0.06 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 86.00 | 2.99 | 3.65 | 3.32 | 3.40 | -0.97 | -22.20% | 0.04 | 10 | 318 | 0.37 | -0.87 | 0.08 | -0.04 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 87.00 | 3.85 | 4.70 | 4.28 | 5.45 | +0.79 | +16.96% | 0.05 | 11 | 845 | 0.44 | -0.93 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 88.00 | 4.80 | 6.15 | 5.48 | 5.45 | -1.09 | -16.67% | 0.06 | 3 | 38 | 0.63 | -0.96 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 89.00 | 5.25 | 7.30 | 6.28 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.73 | -0.98 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 90.00 | 6.00 | 8.50 | 7.25 | 7.63 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 9/25/2026 3:59:50 PM EST |
| 91.00 | 7.80 | 9.30 | 8.55 | 3.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:50 PM EST |
| 92.00 | 8.60 | 9.95 | 9.28 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:50 PM EST |
| 93.00 | 9.80 | 11.30 | 10.55 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:50 PM EST |
| 94.00 | 10.00 | 12.30 | 11.15 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 95.00 | 11.00 | 13.50 | 12.25 | 7.87 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:50 PM EST |
| 96.00 | 12.60 | 14.30 | 13.45 | 5.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:50 PM EST |
| 97.00 | 13.50 | 15.30 | 14.40 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 98.00 | 13.95 | 16.50 | 15.23 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 99.00 | 15.00 | 17.30 | 16.15 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 100.00 | 16.00 | 18.45 | 17.23 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 101.00 | 17.00 | 19.40 | 18.20 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 102.00 | 18.00 | 20.30 | 19.15 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 105.00 | 20.95 | 23.50 | 22.23 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 110.00 | 26.05 | 28.50 | 27.28 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST |