Options Chain for WELLS FARGO CO NEW COM (WFC) - $86.00 as of 10/29/2025 9:27:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.35 | 41.80 | 41.08 | 41.45 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:44 PM EST |
| 50.00 | 35.35 | 37.85 | 36.60 | 36.65 | -0.40 | -1.08% | 0.73 | 12 | 44 | 6.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 55.00 | 30.35 | 32.85 | 31.60 | 29.35 | 0.00 | 0.00% | 0.57 | 0 | 29 | 5.39 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:44 PM EST |
| 60.00 | 25.35 | 27.85 | 26.60 | 24.40 | 0.00 | 0.00% | 0.44 | 0 | 38 | 4.58 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:44 PM EST |
| 65.00 | 20.35 | 22.90 | 21.63 | 21.97 | 0.00 | 0.00% | 0.33 | 0 | 109 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:44 PM EST |
| 68.00 | 17.35 | 19.90 | 18.63 | 19.00 | +0.12 | +0.64% | 0.27 | 2 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 69.00 | 16.35 | 18.90 | 17.63 | 18.08 | % | 0.26 | 2 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST | |
| 70.00 | 15.35 | 17.90 | 16.63 | 13.73 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:44 PM EST |
| 71.00 | 14.35 | 16.30 | 15.33 | 16.40 | +3.12 | +23.50% | 0.22 | 3 | 52 | 2.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 72.00 | 13.40 | 15.30 | 14.35 | 15.47 | +1.72 | +12.51% | 0.20 | 3 | 101 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 73.00 | 12.40 | 14.90 | 13.65 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 41 | 2.71 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:44 PM EST |
| 74.00 | 11.40 | 13.85 | 12.63 | 12.97 | -0.47 | -3.50% | 0.17 | 5 | 114 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 75.00 | 10.55 | 11.75 | 11.15 | 12.30 | -0.15 | -1.21% | 0.15 | 1 | 95 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 76.00 | 9.40 | 11.40 | 10.40 | 11.38 | -0.12 | -1.05% | 0.14 | 6 | 22 | 1.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 77.00 | 8.40 | 10.90 | 9.65 | 10.00 | +0.11 | +1.12% | 0.13 | 1 | 12 | 2.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 78.00 | 7.40 | 9.90 | 8.65 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 148 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:44 PM EST |
| 79.00 | 6.40 | 8.45 | 7.43 | 8.01 | 0.00 | 0.00% | 0.09 | 0 | 280 | 1.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:44 PM EST |
| 80.00 | 5.75 | 6.75 | 6.25 | 6.05 | -0.85 | -12.32% | 0.08 | 90 | 441 | 1.10 | 0.98 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 81.00 | 4.75 | 5.75 | 5.25 | 6.05 | +0.15 | +2.55% | 0.06 | 1 | 303 | 0.98 | 0.96 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 82.00 | 3.85 | 4.25 | 4.05 | 5.16 | +0.04 | +0.79% | 0.05 | 1 | 571 | 0.54 | 0.93 | 0.05 | -0.08 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 83.00 | 2.92 | 3.35 | 3.14 | 3.20 | -1.12 | -25.93% | 0.04 | 7 | 611 | 0.51 | 0.89 | 0.07 | -0.12 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 84.00 | 2.06 | 2.50 | 2.28 | 2.16 | -1.04 | -32.50% | 0.03 | 22 | 1,009 | 0.47 | 0.81 | 0.11 | -0.16 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 85.00 | 1.42 | 1.70 | 1.56 | 1.57 | -0.80 | -33.76% | 0.02 | 178 | 1,847 | 0.38 | 0.68 | 0.16 | -0.20 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 86.00 | 0.87 | 0.98 | 0.93 | 0.92 | -0.63 | -40.65% | 0.01 | 882 | 2,342 | 0.35 | 0.51 | 0.19 | -0.22 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 87.00 | 0.42 | 0.52 | 0.47 | 0.47 | -0.47 | -50.00% | 0.01 | 1,647 | 3,224 | 0.34 | 0.33 | 0.17 | -0.19 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 88.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.29 | -58.00% | 0.00 | 1,740 | 2,008 | 0.32 | 0.18 | 0.13 | -0.14 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 89.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 1,166 | 1,120 | 0.33 | 0.09 | 0.08 | -0.09 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 2,163 | 4,196 | 0.33 | 0.04 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 452 | 1,315 | 0.40 | 0.01 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 92.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 267 | 2,036 | 0.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:44 PM EST |
| 94.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 41 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:44 PM EST |
| 96.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:44 PM EST |
| 97.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:44 PM EST |
| 98.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:44 PM EST |
| 99.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 100.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 206 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 50.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 55.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:44 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:44 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:44 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:44 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:44 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.01 | -33.34% | 0.01 | 100 | 567 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 72.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.02 | -66.67% | 0.01 | 122 | 91 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:44 PM EST |
| 74.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.04 | -80.00% | 0.00 | 64 | 360 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:44 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 126 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,334 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 513 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 46 | 905 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 80.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 1,153 | 0.50 | -0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 81.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 48 | 651 | 0.47 | -0.04 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 82.00 | 0.04 | 0.08 | 0.06 | 0.15 | +0.07 | +87.50% | 0.00 | 40 | 676 | 0.40 | -0.07 | 0.05 | -0.08 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 83.00 | 0.11 | 0.16 | 0.14 | 0.17 | +0.06 | +54.55% | 0.00 | 247 | 1,722 | 0.40 | -0.11 | 0.07 | -0.12 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 84.00 | 0.22 | 0.29 | 0.26 | 0.23 | +0.01 | +4.55% | 0.00 | 139 | 920 | 0.37 | -0.19 | 0.11 | -0.16 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 85.00 | 0.39 | 0.54 | 0.47 | 0.50 | +0.18 | +56.25% | 0.01 | 471 | 1,834 | 0.35 | -0.32 | 0.16 | -0.20 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 86.00 | 0.80 | 0.90 | 0.85 | 0.86 | +0.23 | +36.51% | 0.01 | 758 | 925 | 0.34 | -0.49 | 0.19 | -0.22 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 87.00 | 1.30 | 1.45 | 1.38 | 1.44 | +0.39 | +37.15% | 0.02 | 420 | 530 | 0.34 | -0.67 | 0.17 | -0.19 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 88.00 | 2.02 | 2.46 | 2.24 | 2.20 | +0.67 | +43.80% | 0.03 | 52 | 194 | 0.35 | -0.82 | 0.13 | -0.14 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 89.00 | 2.72 | 3.20 | 2.96 | 3.00 | +0.69 | +29.87% | 0.03 | 123 | 126 | 0.47 | -0.91 | 0.08 | -0.09 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 90.00 | 3.85 | 4.65 | 4.25 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.72 | -0.96 | 0.04 | -0.03 | 10/24/2025 | 10/29/2025 3:59:44 PM EST |
| 91.00 | 3.10 | 5.65 | 4.38 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.93 | -0.99 | 0.02 | -0.01 | 10/15/2025 | 10/29/2025 3:59:44 PM EST |
| 92.00 | 4.15 | 6.65 | 5.40 | % | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 93.00 | 5.15 | 8.35 | 6.75 | % | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 94.00 | 6.15 | 8.65 | 7.40 | % | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 95.00 | 7.15 | 9.65 | 8.40 | % | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 96.00 | 8.15 | 10.60 | 9.38 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 97.00 | 9.15 | 11.65 | 10.40 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 98.00 | 10.15 | 12.65 | 11.40 | % | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 99.00 | 11.15 | 13.65 | 12.40 | % | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 100.00 | 12.15 | 14.65 | 13.40 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST |