Options Chain for WELLS FARGO CO NEW COM (WFC) - $92.90 as of 12/15/2025 6:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 62.30 | 64.65 | 63.48 | 53.20 | 0.00 | 0.00% | 2.12 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:00 PM EST |
| 32.50 | 59.60 | 62.15 | 60.88 | % | 1.87 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 35.00 | 57.10 | 59.65 | 58.38 | 58.50 | % | 1.67 | 1 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST | |
| 37.50 | 54.75 | 57.15 | 55.95 | 56.17 | +29.02 | +106.89% | 1.49 | 2 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 52.45 | 54.65 | 53.55 | 53.78 | +28.78 | +115.12% | 1.34 | 1 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 42.50 | 49.60 | 52.15 | 50.88 | 44.45 | 0.00 | 0.00% | 1.20 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 47.10 | 49.65 | 48.38 | 41.75 | 0.00 | 0.00% | 1.08 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:00 PM EST |
| 47.50 | 44.60 | 47.15 | 45.88 | 37.85 | 0.00 | 0.00% | 0.97 | 0 | 10 | 5.12 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 42.10 | 44.15 | 43.13 | 37.56 | 0.00 | 0.00% | 0.86 | 0 | 11 | 4.47 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:00 PM EST |
| 52.50 | 39.60 | 42.20 | 40.90 | 34.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 37.10 | 39.70 | 38.40 | 30.11 | 0.00 | 0.00% | 0.70 | 0 | 20 | 4.23 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:00 PM EST |
| 57.50 | 35.00 | 36.70 | 35.85 | 28.54 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 32.10 | 34.20 | 33.15 | 32.47 | 0.00 | 0.00% | 0.55 | 0 | 18 | 3.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 62.50 | 29.65 | 32.20 | 30.93 | 24.98 | 0.00 | 0.00% | 0.49 | 0 | 38 | 3.40 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 27.10 | 29.20 | 28.15 | 28.00 | 0.00 | 0.00% | 0.43 | 0 | 461 | 2.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 67.50 | 25.00 | 26.70 | 25.85 | 25.61 | 0.00 | 0.00% | 0.38 | 0 | 79 | 2.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 22.10 | 24.20 | 23.15 | 23.60 | +1.12 | +4.99% | 0.33 | 5 | 478 | 2.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 71.00 | 21.45 | 23.70 | 22.58 | 22.65 | % | 0.32 | 2 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST | |
| 72.00 | 20.10 | 22.20 | 21.15 | 21.73 | +0.63 | +2.99% | 0.29 | 1 | 10 | 2.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 72.50 | 19.60 | 21.70 | 20.65 | 21.04 | +0.16 | +0.77% | 0.28 | 7 | 248 | 2.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 73.00 | 19.10 | 21.70 | 20.40 | % | 0.28 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 74.00 | 18.25 | 20.70 | 19.48 | % | 0.26 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 75.00 | 17.10 | 19.20 | 18.15 | 17.65 | 0.00 | 0.00% | 0.24 | 0 | 257 | 1.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 76.00 | 16.25 | 18.70 | 17.48 | % | 0.23 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 77.00 | 15.50 | 17.60 | 16.55 | 13.22 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 77.50 | 15.00 | 16.40 | 15.70 | 15.65 | 0.00 | 0.00% | 0.20 | 0 | 1,276 | 1.59 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 78.00 | 14.10 | 16.65 | 15.38 | 12.17 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 79.00 | 13.50 | 15.30 | 14.40 | 14.57 | +0.27 | +1.89% | 0.18 | 1 | 32 | 1.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 80.00 | 12.40 | 13.20 | 12.80 | 13.10 | -0.22 | -1.66% | 0.16 | 26 | 2,911 | 0.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 81.00 | 11.45 | 12.35 | 11.90 | 9.68 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.02 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 82.00 | 10.50 | 11.25 | 10.88 | 10.83 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 82.50 | 10.05 | 10.80 | 10.43 | 10.25 | -0.13 | -1.26% | 0.13 | 33 | 4,917 | 0.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 83.00 | 9.50 | 11.25 | 10.38 | 9.94 | -0.06 | -0.60% | 0.13 | 11 | 163 | 1.31 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 84.00 | 8.55 | 10.25 | 9.40 | 9.60 | +1.53 | +18.96% | 0.11 | 2 | 708 | 1.22 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 85.00 | 7.80 | 9.25 | 8.53 | 8.02 | +0.03 | +0.38% | 0.10 | 187 | 10,343 | 1.37 | 0.97 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 86.00 | 6.85 | 7.30 | 7.08 | 6.82 | -0.18 | -2.58% | 0.08 | 4 | 205 | 0.64 | 0.96 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 87.00 | 5.80 | 6.30 | 6.05 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 238 | 0.57 | 0.94 | 0.03 | -0.08 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 87.50 | 5.35 | 5.80 | 5.58 | 5.57 | -0.18 | -3.13% | 0.06 | 481 | 6,392 | 0.54 | 0.92 | 0.04 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 88.00 | 4.95 | 5.30 | 5.13 | 5.14 | +0.19 | +3.84% | 0.06 | 66 | 1,850 | 0.35 | 0.91 | 0.04 | -0.10 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 89.00 | 3.90 | 4.35 | 4.13 | 4.00 | -0.18 | -4.31% | 0.05 | 44 | 609 | 0.47 | 0.86 | 0.06 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 90.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.08 | -2.44% | 0.04 | 308 | 18,981 | 0.32 | 0.81 | 0.08 | -0.13 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 91.00 | 2.25 | 2.49 | 2.37 | 2.44 | +0.39 | +19.03% | 0.03 | 131 | 790 | 0.29 | 0.74 | 0.10 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 92.00 | 1.63 | 1.71 | 1.67 | 1.62 | -0.20 | -10.99% | 0.02 | 199 | 3,482 | 0.29 | 0.64 | 0.13 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 92.50 | 1.30 | 1.38 | 1.34 | 1.32 | -0.14 | -9.59% | 0.01 | 809 | 9,787 | 0.28 | 0.58 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 93.00 | 1.04 | 1.10 | 1.07 | 1.02 | -0.11 | -9.74% | 0.01 | 321 | 1,464 | 0.28 | 0.50 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 94.00 | 0.59 | 0.63 | 0.61 | 0.62 | -0.01 | -1.59% | 0.01 | 1,331 | 2,234 | 0.27 | 0.35 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 95.00 | 0.31 | 0.33 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 1,204 | 5,867 | 0.27 | 0.21 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 96.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 89 | 326 | 0.26 | 0.12 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 97.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 346 | 85 | 0.27 | 0.06 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 97.50 | 0.04 | 0.05 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 620 | 329 | 0.26 | 0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 98.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 676 | 273 | 0.27 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 258 | 0.38 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 57 | 2,919 | 0.32 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 7 | 0.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.84 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 3.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 208 | 5.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 320 | 4.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,800 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 67.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 1.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 5,182 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 708 | 3,399 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 190 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 401 | 114 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 75.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 87 | 5,582 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 77.50 | 0.01 | 0.02 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 427 | 4,456 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 291 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 441 | 9,419 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 81.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 2 | 259 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 684 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 82.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,852 | 0.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 60 | 287 | 0.64 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 84.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 29 | 493 | 0.50 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 17 | 2,993 | 0.47 | -0.03 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 86.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 24 | 594 | 0.44 | -0.04 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 87.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 68 | 405 | 0.41 | -0.06 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 87.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 8 | 4,578 | 0.39 | -0.08 | 0.04 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 88.00 | 0.13 | 0.14 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 220 | 589 | 0.38 | -0.09 | 0.04 | -0.10 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 89.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.08 | -32.00% | 0.00 | 263 | 647 | 0.35 | -0.14 | 0.06 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 90.00 | 0.27 | 0.29 | 0.28 | 0.26 | -0.16 | -38.10% | 0.00 | 427 | 2,025 | 0.32 | -0.19 | 0.08 | -0.13 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 91.00 | 0.42 | 0.45 | 0.44 | 0.46 | -0.29 | -38.67% | 0.00 | 593 | 610 | 0.30 | -0.26 | 0.10 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 92.00 | 0.68 | 0.72 | 0.70 | 0.69 | -0.18 | -20.69% | 0.01 | 910 | 1,096 | 0.29 | -0.36 | 0.13 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 92.50 | 0.85 | 0.92 | 0.89 | 0.90 | -0.15 | -14.29% | 0.01 | 4,176 | 4,417 | 0.29 | -0.42 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 93.00 | 1.06 | 1.14 | 1.10 | 1.13 | -0.24 | -17.52% | 0.01 | 160 | 480 | 0.28 | -0.50 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 94.00 | 1.59 | 1.75 | 1.67 | 1.65 | -0.18 | -9.84% | 0.02 | 4,387 | 32 | 0.28 | -0.65 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 95.00 | 2.23 | 2.53 | 2.38 | 2.34 | -0.01 | -0.43% | 0.03 | 3 | 92 | 0.27 | -0.79 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 96.00 | 2.98 | 3.50 | 3.24 | 3.50 | -0.18 | -4.90% | 0.03 | 4 | 21 | 0.37 | -0.88 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 97.00 | 3.90 | 4.45 | 4.18 | 4.52 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.42 | -0.94 | 0.05 | -0.04 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 97.50 | 4.10 | 6.10 | 5.10 | 4.17 | % | 0.05 | 36 | 0 | 0.84 | -0.95 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:00 PM EST | |
| 98.00 | 4.55 | 5.90 | 5.23 | 5.42 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.66 | -0.97 | 0.03 | -0.02 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 99.00 | 4.80 | 6.75 | 5.78 | 6.52 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.67 | -0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 100.00 | 5.80 | 7.95 | 6.88 | 7.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 101.00 | 6.40 | 8.55 | 7.48 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 105.00 | 10.80 | 12.90 | 11.85 | % | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 110.00 | 15.35 | 17.80 | 16.58 | 20.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 115.00 | 20.35 | 22.80 | 21.58 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 120.00 | 25.35 | 27.95 | 26.65 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 125.00 | 30.35 | 32.95 | 31.65 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST |