Options Chain for WELLS FARGO & CO COM (WFC) - $90.34 as of 2/2/2026 9:38:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.80 | 43.90 | 41.85 | 39.52 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:56 AM EST |
| 55.00 | 34.85 | 38.90 | 36.88 | % | 0.67 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 60.00 | 29.85 | 33.90 | 31.88 | % | 0.53 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 65.00 | 24.85 | 28.80 | 26.83 | 26.14 | % | 0.41 | 1 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST | |
| 70.00 | 19.85 | 22.70 | 21.28 | 22.00 | +2.50 | +12.83% | 0.30 | 3 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 75.00 | 15.65 | 17.25 | 16.45 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 76.00 | 14.65 | 16.25 | 15.45 | 14.59 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 77.00 | 13.65 | 15.25 | 14.45 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 78.00 | 12.65 | 14.30 | 13.48 | 9.43 | 0.00 | 0.00% | 0.17 | 0 | 67 | 1.12 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 79.00 | 11.65 | 13.20 | 12.43 | 11.93 | +0.36 | +3.12% | 0.16 | 1 | 16 | 1.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 80.00 | 10.65 | 12.20 | 11.43 | 10.14 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 81.00 | 9.65 | 11.20 | 10.43 | 10.00 | +1.48 | +17.38% | 0.13 | 1 | 44 | 0.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 82.00 | 8.65 | 10.15 | 9.40 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.84 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 83.00 | 7.65 | 9.30 | 8.48 | 7.71 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 84.00 | 6.65 | 8.25 | 7.45 | 5.67 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 85.00 | 6.55 | 7.15 | 6.85 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.63 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 86.00 | 5.70 | 6.15 | 5.93 | 5.95 | +1.60 | +36.79% | 0.07 | 1 | 209 | 0.66 | 0.99 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 87.00 | 4.70 | 5.35 | 5.03 | 3.77 | 0.00 | 0.00% | 0.06 | 0 | 373 | 0.51 | 0.94 | 0.06 | -0.02 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 88.00 | 3.75 | 4.20 | 3.98 | 3.45 | +0.48 | +16.17% | 0.05 | 28 | 582 | 0.45 | 0.87 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 89.00 | 3.05 | 3.25 | 3.15 | 3.10 | +1.00 | +47.62% | 0.04 | 222 | 1,198 | 0.38 | 0.78 | 0.11 | -0.08 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 90.00 | 2.19 | 2.34 | 2.27 | 2.28 | +0.87 | +61.71% | 0.03 | 87 | 1,734 | 0.31 | 0.66 | 0.13 | -0.10 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 91.00 | 1.48 | 1.55 | 1.52 | 1.53 | +0.58 | +61.06% | 0.02 | 1,060 | 1,769 | 0.29 | 0.53 | 0.14 | -0.12 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 92.00 | 0.91 | 0.95 | 0.93 | 0.93 | +0.43 | +86.00% | 0.01 | 1,115 | 1,539 | 0.29 | 0.39 | 0.14 | -0.11 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 93.00 | 0.51 | 0.54 | 0.53 | 0.55 | +0.26 | +89.66% | 0.01 | 218 | 708 | 0.28 | 0.26 | 0.12 | -0.10 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 94.00 | 0.26 | 0.29 | 0.28 | 0.29 | +0.12 | +70.59% | 0.00 | 58 | 436 | 0.29 | 0.16 | 0.09 | -0.07 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 95.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 596 | 265 | 0.29 | 0.09 | 0.06 | -0.05 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 96.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 103 | 1,336 | 0.30 | 0.04 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 97.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 585 | 0.32 | 0.02 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 98.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 564 | 0.33 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 99.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 468 | 0.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 631 | 0.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 101.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:56 AM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 173 | 0.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.72 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:56 AM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 106.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:56 AM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 115.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 120.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 125.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 130.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 135.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 140.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 55.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:56 AM EST |
| 60.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 214 | 51 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 78.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 79.00 | 0.00 | 0.12 | 0.06 | 0.15 | +0.13 | +650.00% | 0.00 | 24 | 38 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 521 | 0.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 51 | 255 | 0.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 82.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 105 | 0.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 83.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 203 | 0.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 84.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 2,373 | 0.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 85.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 36 | 557 | 0.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 86.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 33 | 670 | 0.38 | -0.01 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 87.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.20 | -60.61% | 0.00 | 37 | 810 | 0.35 | -0.06 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 88.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.34 | -62.97% | 0.00 | 43 | 1,347 | 0.33 | -0.13 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 89.00 | 0.31 | 0.33 | 0.32 | 0.31 | -0.45 | -59.22% | 0.00 | 44 | 725 | 0.31 | -0.22 | 0.11 | -0.08 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 90.00 | 0.49 | 0.54 | 0.52 | 0.50 | -0.54 | -51.93% | 0.01 | 128 | 826 | 0.30 | -0.34 | 0.13 | -0.10 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 91.00 | 0.80 | 0.87 | 0.84 | 0.91 | -0.68 | -42.77% | 0.01 | 81 | 154 | 0.30 | -0.47 | 0.14 | -0.12 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 92.00 | 1.22 | 1.39 | 1.31 | 1.30 | -1.13 | -46.51% | 0.01 | 76 | 31 | 0.30 | -0.61 | 0.14 | -0.11 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 93.00 | 1.82 | 2.04 | 1.93 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.30 | -0.74 | 0.12 | -0.10 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 94.00 | 2.61 | 2.93 | 2.77 | 3.29 | -1.01 | -23.49% | 0.03 | 1 | 75 | 0.32 | -0.84 | 0.09 | -0.07 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 95.00 | 3.35 | 3.90 | 3.63 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.29 | -0.91 | 0.06 | -0.05 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 96.00 | 4.20 | 4.85 | 4.53 | 8.33 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.99 | -0.96 | 0.04 | -0.03 | 1/27/2026 | 2/2/2026 9:58:56 AM EST |
| 97.00 | 5.35 | 6.80 | 6.08 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.10 | -0.98 | 0.02 | -0.02 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 98.00 | 6.30 | 7.80 | 7.05 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.14 | -0.99 | 0.01 | -0.01 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 99.00 | 7.10 | 9.55 | 8.33 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 100.00 | 8.20 | 9.80 | 9.00 | 5.29 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:56 AM EST |
| 101.00 | 9.10 | 10.80 | 9.95 | 5.87 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.37 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:56 AM EST |
| 102.00 | 10.10 | 11.80 | 10.95 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:56 AM EST |
| 103.00 | 11.30 | 13.00 | 12.15 | 7.56 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:56 AM EST |
| 104.00 | 12.10 | 13.80 | 12.95 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 105.00 | 13.10 | 14.80 | 13.95 | 10.85 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:56 AM EST |
| 106.00 | 14.25 | 15.80 | 15.03 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 107.00 | 15.00 | 17.55 | 16.28 | 13.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.75 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 110.00 | 18.25 | 20.60 | 19.43 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 115.00 | 23.05 | 24.75 | 23.90 | 26.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:56 AM EST |
| 120.00 | 27.65 | 29.80 | 28.73 | % | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 125.00 | 32.40 | 34.75 | 33.58 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 130.00 | 37.20 | 39.75 | 38.48 | % | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 135.00 | 42.20 | 44.75 | 43.48 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 140.00 | 46.65 | 50.50 | 48.58 | % | 0.35 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |