Options Chain for WELLS FARGO CO NEW COM (WFC) - $74.45 as of 5/30/2025 6:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.45 | 36.80 | 36.80 | 0.00 | 0.00% | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 45.00 | 27.65 | 31.80 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 50.00 | 22.70 | 26.75 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 55.00 | 19.40 | 20.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 57.00 | 16.80 | 18.65 | 13.20 | 0.00 | 0.00% | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:55 PM EST |
| 58.00 | 16.00 | 17.35 | 16.05 | 0.00 | 0.00% | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:55 PM EST |
| 59.00 | 15.10 | 16.55 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 60.00 | 13.70 | 15.65 | 12.10 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:55 PM EST |
| 61.00 | 13.60 | 14.65 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 62.00 | 12.55 | 13.70 | 12.33 | +0.30 | +2.50% | 1 | 8 | 0.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 63.00 | 11.55 | 12.70 | 11.31 | +1.55 | +15.89% | 2 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 64.00 | 10.60 | 11.65 | 10.29 | 0.00 | 0.00% | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:55 PM EST |
| 65.00 | 8.95 | 10.35 | 9.63 | +0.20 | +2.13% | 2 | 2 | 0.68 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 66.00 | 8.45 | 9.60 | 8.17 | +0.36 | +4.61% | 6 | 60 | 0.62 | 0.99 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 67.00 | 7.65 | 8.75 | 6.69 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.98 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 68.00 | 6.60 | 7.70 | 5.85 | 0.00 | 0.00% | 0 | 13 | 0.56 | 0.97 | 0.02 | -0.03 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 69.00 | 5.70 | 6.00 | 5.25 | +0.25 | +5.00% | 19 | 275 | 0.44 | 0.95 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 70.00 | 4.65 | 5.00 | 4.80 | +0.14 | +3.01% | 29 | 59 | 0.45 | 0.93 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 71.00 | 3.80 | 4.80 | 3.90 | +0.45 | +13.05% | 25 | 116 | 0.34 | 0.90 | 0.06 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 72.00 | 2.89 | 3.85 | 3.00 | +0.32 | +11.94% | 101 | 271 | 0.30 | 0.84 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 73.00 | 2.16 | 2.35 | 2.19 | +0.10 | +4.79% | 862 | 1,053 | 0.25 | 0.75 | 0.12 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 74.00 | 1.25 | 1.68 | 1.43 | -0.11 | -7.15% | 1,051 | 1,204 | 0.25 | 0.62 | 0.15 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 75.00 | 0.86 | 0.94 | 0.90 | -0.07 | -7.22% | 2,153 | 28,361 | 0.24 | 0.46 | 0.16 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 76.00 | 0.48 | 0.52 | 0.49 | -0.10 | -16.95% | 569 | 1,916 | 0.24 | 0.31 | 0.15 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 77.00 | 0.24 | 0.26 | 0.25 | -0.09 | -26.48% | 124 | 1,153 | 0.24 | 0.18 | 0.11 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 78.00 | 0.11 | 0.13 | 0.12 | -0.07 | -36.85% | 35 | 26,441 | 0.24 | 0.10 | 0.07 | -0.03 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 79.00 | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 113 | 1,440 | 0.25 | 0.05 | 0.04 | -0.02 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 80.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 31 | 103 | 0.27 | 0.03 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 81.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 22 | 143 | 0.27 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 82.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 100 | 35 | 0.30 | 0.01 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 41 | 510 | 0.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 5 | 0.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.22 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 627 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.22 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.21 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.21 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 190 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 157 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.01 | 0.69 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 147 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 80 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 64.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 3 | 129 | 0.44 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 66.00 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 24 | 25 | 0.42 | -0.01 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 67.00 | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 6 | 70 | 0.40 | -0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 68.00 | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 108 | 135 | 0.37 | -0.03 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 69.00 | 0.06 | 0.07 | 0.06 | -0.10 | -62.50% | 24 | 101 | 0.34 | -0.05 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 70.00 | 0.08 | 0.10 | 0.10 | -0.15 | -60.00% | 94 | 574 | 0.32 | -0.07 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 71.00 | 0.14 | 0.15 | 0.15 | -0.15 | -50.00% | 762 | 660 | 0.29 | -0.10 | 0.06 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 72.00 | 0.23 | 0.25 | 0.23 | -0.16 | -41.03% | 353 | 621 | 0.28 | -0.16 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 73.00 | 0.41 | 0.43 | 0.42 | -0.33 | -44.00% | 337 | 826 | 0.27 | -0.25 | 0.12 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 74.00 | 0.70 | 0.73 | 0.72 | -0.34 | -32.08% | 261 | 1,398 | 0.25 | -0.38 | 0.15 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 75.00 | 1.13 | 1.16 | 1.13 | -0.29 | -20.43% | 173 | 1,606 | 0.25 | -0.54 | 0.16 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 76.00 | 1.73 | 1.77 | 1.77 | -0.30 | -14.50% | 24 | 124 | 0.25 | -0.69 | 0.15 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 77.00 | 2.14 | 2.69 | 2.67 | -0.63 | -19.10% | 132 | 61 | 0.27 | -0.82 | 0.11 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 78.00 | 2.73 | 3.60 | 2.84 | 0.00 | 0.00% | 0 | 133 | 0.27 | -0.90 | 0.07 | -0.03 | 5/19/2025 | 5/30/2025 3:59:55 PM EST |
| 79.00 | 3.35 | 4.50 | 5.45 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.95 | 0.04 | -0.02 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 80.00 | 4.40 | 5.50 | 4.60 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.97 | 0.03 | -0.01 | 5/20/2025 | 5/30/2025 3:59:55 PM EST |
| 81.00 | 5.30 | 6.45 | % | 0 | 0 | 0.46 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 82.00 | 6.80 | 8.30 | 7.45 | % | 62 | 0 | 0.48 | -0.99 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST | |
| 83.00 | 8.15 | 8.90 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 84.00 | 8.30 | 9.50 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 85.00 | 9.40 | 10.50 | 15.43 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:55 PM EST |
| 86.00 | 11.15 | 12.20 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 87.00 | 11.30 | 13.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 88.00 | 12.70 | 14.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 90.00 | 14.35 | 15.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 95.00 | 19.70 | 21.25 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 100.00 | 23.25 | 26.60 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |