Options Chain for WELLS FARGO & CO COM (WFC) - $78.08 as of 3/23/2026 6:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.05 | 30.40 | 28.73 | % | 0.57 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 55.00 | 22.90 | 24.35 | 23.63 | % | 0.43 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 17.55 | 20.15 | 18.85 | 18.75 | % | 0.31 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 61.00 | 16.55 | 19.15 | 17.85 | 17.84 | +2.88 | +19.26% | 0.29 | 2 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 62.00 | 15.55 | 18.15 | 16.85 | 13.96 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 63.00 | 14.55 | 16.95 | 15.75 | 12.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 64.00 | 13.60 | 15.95 | 14.78 | 14.81 | +2.81 | +23.42% | 0.23 | 2 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 12.65 | 14.95 | 13.80 | 12.62 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 66.00 | 11.65 | 13.00 | 12.33 | 12.81 | +2.76 | +27.47% | 0.19 | 2 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 67.00 | 10.85 | 12.10 | 11.48 | 12.13 | +3.13 | +34.78% | 0.17 | 2 | 12 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 68.00 | 10.00 | 11.30 | 10.65 | 11.15 | +3.00 | +36.81% | 0.16 | 2 | 1 | 1.39 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 69.00 | 8.65 | 10.85 | 9.75 | 8.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.56 | 0.99 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 7.95 | 9.40 | 8.68 | 8.42 | +1.00 | +13.48% | 0.12 | 5 | 62 | 1.25 | 0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 71.00 | 7.25 | 7.65 | 7.45 | 7.85 | +2.53 | +47.56% | 0.10 | 1 | 1 | 0.30 | 0.97 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 72.00 | 6.35 | 6.70 | 6.53 | 6.75 | +2.24 | +49.67% | 0.09 | 7 | 16 | 0.72 | 0.95 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 73.00 | 5.40 | 5.75 | 5.58 | 6.29 | +2.29 | +57.25% | 0.08 | 1 | 14 | 0.41 | 0.92 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 74.00 | 4.50 | 4.80 | 4.65 | 4.85 | +0.50 | +11.50% | 0.06 | 28 | 38 | 0.43 | 0.87 | 0.05 | -0.14 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 3.65 | 3.90 | 3.78 | 4.00 | +0.99 | +32.89% | 0.05 | 191 | 445 | 0.43 | 0.82 | 0.07 | -0.16 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 76.00 | 2.88 | 3.05 | 2.97 | 3.15 | +0.76 | +31.80% | 0.04 | 246 | 863 | 0.43 | 0.76 | 0.08 | -0.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 77.00 | 2.13 | 2.27 | 2.20 | 2.25 | +0.21 | +10.30% | 0.03 | 44 | 555 | 0.40 | 0.67 | 0.10 | -0.19 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 78.00 | 1.51 | 1.57 | 1.54 | 1.65 | +0.22 | +15.39% | 0.02 | 717 | 812 | 0.40 | 0.57 | 0.12 | -0.19 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 79.00 | 0.99 | 1.03 | 1.01 | 1.01 | +0.05 | +5.21% | 0.01 | 1,367 | 931 | 0.38 | 0.45 | 0.12 | -0.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 0.60 | 0.63 | 0.62 | 0.62 | 0.00 | 0.00% | 0.01 | 1,351 | 6,886 | 0.37 | 0.32 | 0.11 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 81.00 | 0.34 | 0.36 | 0.35 | 0.34 | +0.02 | +6.25% | 0.00 | 579 | 510 | 0.37 | 0.21 | 0.09 | -0.12 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 82.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 525 | 1,378 | 0.36 | 0.13 | 0.07 | -0.08 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 83.00 | 0.09 | 0.10 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 229 | 313 | 0.36 | 0.08 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 84.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1,282 | 690 | 0.36 | 0.04 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 83 | 612 | 0.37 | 0.02 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 193 | 2,712 | 0.41 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 168 | 0.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 555 | 0.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 104 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.64 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 82 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.08 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.07 | 0.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 61 | 4.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 47 | 230 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 62.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 137 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 63.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 64.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 67 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 104 | 61 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 67.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 68.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 74 | 60 | 0.73 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 69.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 21 | 123 | 0.70 | -0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 102 | 1,231 | 0.66 | -0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 71.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 103 | 241 | 0.62 | -0.03 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 72.00 | 0.16 | 0.17 | 0.17 | 0.15 | -0.17 | -53.13% | 0.00 | 39 | 774 | 0.58 | -0.05 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 73.00 | 0.21 | 0.22 | 0.22 | 0.17 | -0.23 | -57.50% | 0.00 | 308 | 204 | 0.55 | -0.08 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 74.00 | 0.29 | 0.30 | 0.30 | 0.26 | -0.26 | -50.00% | 0.00 | 286 | 397 | 0.52 | -0.13 | 0.05 | -0.14 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 0.40 | 0.43 | 0.42 | 0.38 | -0.36 | -48.65% | 0.01 | 193 | 3,701 | 0.49 | -0.18 | 0.07 | -0.16 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 76.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.51 | -46.37% | 0.01 | 96 | 277 | 0.47 | -0.24 | 0.08 | -0.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 77.00 | 0.82 | 0.88 | 0.85 | 0.76 | -0.57 | -42.86% | 0.01 | 1,540 | 5,437 | 0.45 | -0.33 | 0.10 | -0.19 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 78.00 | 1.15 | 1.23 | 1.19 | 1.22 | -0.77 | -38.70% | 0.02 | 947 | 1,371 | 0.44 | -0.43 | 0.12 | -0.19 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 79.00 | 1.63 | 1.72 | 1.68 | 1.62 | -0.92 | -36.22% | 0.02 | 204 | 98 | 0.42 | -0.55 | 0.12 | -0.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 2.16 | 2.35 | 2.26 | 2.06 | -1.23 | -37.39% | 0.03 | 71 | 146 | 0.41 | -0.68 | 0.11 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 81.00 | 2.84 | 3.10 | 2.97 | 3.00 | -0.52 | -14.78% | 0.04 | 16 | 255 | 0.38 | -0.79 | 0.09 | -0.12 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 82.00 | 3.65 | 3.95 | 3.80 | 3.65 | -3.43 | -48.45% | 0.05 | 1 | 73 | 0.43 | -0.87 | 0.07 | -0.08 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 83.00 | 4.55 | 4.90 | 4.73 | 4.20 | -3.17 | -43.02% | 0.06 | 15 | 59 | 0.43 | -0.92 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 84.00 | 5.40 | 6.05 | 5.73 | 5.35 | -1.95 | -26.72% | 0.07 | 1 | 27 | 0.50 | -0.96 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 5.25 | 7.30 | 6.28 | 9.44 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.83 | -0.98 | 0.02 | -0.02 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 86.00 | 6.20 | 8.25 | 7.23 | 8.82 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | -0.99 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 87.00 | 7.00 | 9.10 | 8.05 | 9.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 88.00 | 8.15 | 10.45 | 9.30 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 89.00 | 9.15 | 11.45 | 10.30 | 11.79 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 9.95 | 12.10 | 11.03 | 13.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 91.00 | 10.75 | 13.10 | 11.93 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:04 PM EST |
| 92.00 | 11.70 | 14.30 | 13.00 | 9.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 93.00 | 12.75 | 15.50 | 14.13 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 94.00 | 14.15 | 16.10 | 15.13 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 14.95 | 17.50 | 16.23 | 6.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:04 PM EST |
| 96.00 | 15.65 | 18.30 | 16.98 | 4.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:04 PM EST |
| 97.00 | 16.65 | 19.50 | 18.08 | 10.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:04 PM EST |
| 98.00 | 17.65 | 20.75 | 19.20 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 99.00 | 18.75 | 22.00 | 20.38 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 100.00 | 19.65 | 22.75 | 21.20 | 12.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:04 PM EST |
| 101.00 | 20.65 | 23.75 | 22.20 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 102.00 | 21.60 | 25.05 | 23.33 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 103.00 | 22.65 | 25.50 | 24.08 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 104.00 | 23.65 | 26.65 | 25.15 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 105.00 | 24.65 | 27.95 | 26.30 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 110.00 | 29.65 | 33.00 | 31.33 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 115.00 | 34.65 | 37.95 | 36.30 | % | 0.32 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 39.65 | 43.15 | 41.40 | % | 0.34 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 125.00 | 44.65 | 47.90 | 46.28 | % | 0.37 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 130.00 | 49.65 | 52.95 | 51.30 | % | 0.39 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |