Options Chain for WELLS FARGO CO NEW COM (WFC) - $81.46 as of 9/12/2025 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 52.00 | 55.90 | 53.95 | 53.77 | 0.00 | 0.00% | 1.96 | 0 | 5 | 6.15 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 49.55 | 53.45 | 51.50 | 43.87 | 0.00 | 0.00% | 1.72 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 47.05 | 51.00 | 49.03 | % | 1.51 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 35.00 | 44.60 | 48.45 | 46.53 | 40.18 | 0.00 | 0.00% | 1.33 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 42.05 | 45.95 | 44.00 | 42.15 | 0.00 | 0.00% | 1.17 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 39.55 | 43.45 | 41.50 | 41.25 | 0.00 | 0.00% | 1.04 | 0 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 37.10 | 40.95 | 39.03 | 34.50 | 0.00 | 0.00% | 0.92 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 34.55 | 38.45 | 36.50 | 33.19 | 0.00 | 0.00% | 0.81 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 32.80 | 35.95 | 34.38 | 29.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 29.55 | 33.45 | 31.50 | 32.30 | 0.00 | 0.00% | 0.63 | 0 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 27.20 | 30.95 | 29.08 | 25.63 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 25.60 | 26.75 | 26.18 | 25.50 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.34 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 23.85 | 25.25 | 24.55 | 23.45 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 21.45 | 21.60 | 21.53 | 20.35 | 0.00 | 0.00% | 0.36 | 0 | 1,388 | 1.77 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 18.50 | 19.10 | 18.80 | 18.87 | +1.02 | +5.72% | 0.30 | 4 | 636 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 15.90 | 16.60 | 16.25 | 16.58 | +0.28 | +1.72% | 0.25 | 11 | 3,630 | 1.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 15.35 | 16.00 | 15.68 | 12.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 14.45 | 14.90 | 14.68 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 67.50 | 13.95 | 14.10 | 14.03 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 1,446 | 1.44 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 12.95 | 13.80 | 13.38 | % | 0.20 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 69.00 | 12.45 | 14.00 | 13.23 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 10.55 | 11.60 | 11.08 | 11.54 | +0.48 | +4.34% | 0.16 | 24 | 4,631 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 10.30 | 11.75 | 11.03 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.69 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 9.45 | 9.85 | 9.65 | 10.96 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 9.00 | 9.15 | 9.08 | 8.76 | +0.02 | +0.23% | 0.13 | 17 | 2,574 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 8.50 | 8.70 | 8.60 | 9.35 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.96 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 7.50 | 7.70 | 7.60 | 7.23 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 6.55 | 6.70 | 6.63 | 6.63 | +0.20 | +3.11% | 0.09 | 117 | 6,600 | 0.73 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 4.75 | 5.65 | 5.20 | 5.35 | -0.11 | -2.02% | 0.07 | 18 | 84 | 0.67 | 0.97 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 3.60 | 4.70 | 4.15 | 4.37 | +0.09 | +2.11% | 0.05 | 2 | 513 | 0.46 | 0.94 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 4.10 | 4.25 | 4.18 | 4.20 | +0.20 | +5.00% | 0.05 | 60 | 5,642 | 0.24 | 0.92 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 3.65 | 3.75 | 3.70 | 3.76 | +0.27 | +7.74% | 0.05 | 110 | 269 | 0.24 | 0.89 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 79.00 | 2.78 | 2.88 | 2.83 | 2.81 | +0.17 | +6.44% | 0.04 | 158 | 2,802 | 0.24 | 0.82 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 2.02 | 2.06 | 2.04 | 2.10 | +0.23 | +12.30% | 0.03 | 917 | 9,912 | 0.24 | 0.72 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 81.00 | 1.35 | 1.38 | 1.37 | 1.39 | +0.09 | +6.93% | 0.02 | 1,318 | 2,494 | 0.23 | 0.59 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.00 | 0.83 | 0.86 | 0.85 | 0.85 | +0.05 | +6.25% | 0.01 | 1,551 | 4,216 | 0.23 | 0.45 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.50 | 0.63 | 0.65 | 0.64 | 0.67 | +0.03 | +4.69% | 0.01 | 1,048 | 10,878 | 0.23 | 0.37 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 83.00 | 0.47 | 0.49 | 0.48 | 0.49 | +0.04 | +8.89% | 0.01 | 464 | 1,120 | 0.23 | 0.30 | 0.14 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 84.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 284 | 2,756 | 0.23 | 0.19 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 679 | 26,377 | 0.23 | 0.10 | 0.07 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 86.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 47 | 688 | 0.23 | 0.05 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 87.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,205 | 2,032 | 0.23 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 87.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 14,748 | 0.23 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 88.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 73 | 114 | 0.25 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 237 | 0.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 12,290 | 0.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.32 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,482 | 0.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,404 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.68 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.74 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.53 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.84 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.69 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,325 | 1.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,436 | 1.29 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,182 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,284 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,963 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,319 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,010 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5,880 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 10,893 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 9,891 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 41 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 53 | 5,970 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 109 | 0.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 189 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 42 | 18,016 | 0.36 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 6 | 773 | 0.32 | -0.03 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 15 | 1,058 | 0.30 | -0.06 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 885 | 5,778 | 0.29 | -0.08 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 182 | 3,957 | 0.28 | -0.11 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 79.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.11 | -26.83% | 0.00 | 694 | 3,001 | 0.26 | -0.18 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.16 | -23.89% | 0.01 | 2,656 | 10,828 | 0.25 | -0.28 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 81.00 | 0.82 | 0.85 | 0.84 | 0.84 | -0.21 | -20.00% | 0.01 | 486 | 2,190 | 0.25 | -0.41 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.00 | 1.31 | 1.33 | 1.32 | 1.29 | -0.32 | -19.88% | 0.02 | 122 | 283 | 0.24 | -0.55 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.50 | 1.60 | 1.64 | 1.62 | 1.65 | -0.26 | -13.62% | 0.02 | 181 | 4,998 | 0.24 | -0.63 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 83.00 | 1.94 | 1.98 | 1.96 | 2.05 | -0.18 | -8.08% | 0.02 | 25 | 328 | 0.24 | -0.70 | 0.14 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 84.00 | 2.70 | 2.85 | 2.78 | 2.98 | -0.06 | -1.98% | 0.03 | 14 | 51 | 0.25 | -0.81 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 3.05 | 3.70 | 3.38 | 3.80 | -0.23 | -5.71% | 0.04 | 4 | 1,356 | 0.31 | -0.90 | 0.07 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 86.00 | 4.00 | 5.35 | 4.68 | 4.90 | 0.00 | 0.00% | 0.05 | 2 | 13 | 0.57 | -0.95 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 87.00 | 5.35 | 5.90 | 5.63 | 5.76 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.98 | 0.02 | -0.01 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 87.50 | 5.70 | 8.05 | 6.88 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.40 | -0.98 | 0.02 | -0.01 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 88.00 | 5.95 | 8.50 | 7.23 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | -0.99 | 0.01 | -0.01 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 89.00 | 7.30 | 7.75 | 7.53 | 7.92 | +0.07 | +0.90% | 0.08 | 2 | 6 | 0.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 8.30 | 8.90 | 8.60 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.48 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 91.00 | 9.30 | 10.75 | 10.03 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 92.50 | 10.75 | 13.00 | 11.88 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.28 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 13.30 | 15.50 | 14.40 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 18.30 | 19.85 | 19.08 | 24.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 23.30 | 25.00 | 24.15 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 110.00 | 28.30 | 30.00 | 29.15 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 115.00 | 33.30 | 34.95 | 34.13 | 32.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 38.35 | 40.50 | 39.43 | 37.82 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |