Options Chain for WELLS FARGO & CO COM (WFC) - $84.13 as of 6/24/2026 3:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.05 | 34.95 | 34.00 | 33.82 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 28.05 | 30.65 | 29.35 | % | 0.53 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 60.00 | 23.05 | 26.30 | 24.68 | 23.82 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 62.00 | 21.05 | 24.20 | 22.63 | 21.55 | 0.00 | 0.00% | 0.36 | 0 | 26 | 3.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 63.00 | 20.20 | 22.55 | 21.38 | 20.73 | 0.00 | 0.00% | 0.34 | 0 | 34 | 3.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 64.00 | 19.25 | 21.50 | 20.38 | 19.82 | 0.00 | 0.00% | 0.32 | 0 | 18 | 3.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 65.00 | 18.20 | 21.25 | 19.73 | 18.63 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 66.00 | 17.20 | 20.25 | 18.73 | 17.95 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 16.20 | 18.50 | 17.35 | 16.87 | 0.00 | 0.00% | 0.26 | 0 | 28 | 2.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 15.25 | 18.25 | 16.75 | 16.25 | +0.59 | +3.77% | 0.25 | 3 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 14.25 | 16.70 | 15.48 | 15.25 | +0.53 | +3.61% | 0.22 | 4 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 70.00 | 13.20 | 15.00 | 14.10 | 14.32 | +0.42 | +3.03% | 0.20 | 1 | 105 | 2.06 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 71.00 | 12.50 | 13.95 | 13.23 | 10.64 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.69 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 72.00 | 11.25 | 13.90 | 12.58 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 73.00 | 10.60 | 12.50 | 11.55 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 74.00 | 9.55 | 11.05 | 10.30 | 9.92 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 75.00 | 8.60 | 11.20 | 9.90 | 8.27 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 76.00 | 7.65 | 8.90 | 8.28 | 8.05 | 0.00 | 0.00% | 0.11 | 0 | 59 | 1.01 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 77.00 | 6.50 | 7.85 | 7.18 | 7.07 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 78.00 | 5.65 | 6.65 | 6.15 | 5.85 | +0.15 | +2.64% | 0.08 | 10 | 210 | 0.86 | 0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 79.00 | 4.40 | 6.75 | 5.58 | 5.00 | -0.30 | -5.66% | 0.07 | 1,931 | 2,013 | 1.39 | 0.97 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 80.00 | 3.95 | 5.10 | 4.53 | 3.92 | 0.00 | 0.00% | 0.06 | 13 | 127 | 0.93 | 0.94 | 0.04 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 81.00 | 3.20 | 3.70 | 3.45 | 3.40 | 0.00 | 0.00% | 0.04 | 257 | 210 | 0.67 | 0.90 | 0.06 | -0.12 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 82.00 | 2.27 | 2.76 | 2.52 | 2.20 | -0.39 | -15.06% | 0.03 | 21 | 1,028 | 0.60 | 0.83 | 0.10 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 83.00 | 1.50 | 1.87 | 1.69 | 1.69 | +0.01 | +0.60% | 0.02 | 19 | 2,892 | 0.38 | 0.73 | 0.15 | -0.20 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 84.00 | 0.94 | 1.11 | 1.03 | 1.00 | -0.09 | -8.26% | 0.01 | 463 | 2,252 | 0.36 | 0.56 | 0.19 | -0.22 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 85.00 | 0.51 | 0.57 | 0.54 | 0.58 | -0.07 | -10.77% | 0.01 | 359 | 1,654 | 0.33 | 0.37 | 0.18 | -0.21 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 86.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.07 | -21.22% | 0.00 | 637 | 1,723 | 0.33 | 0.22 | 0.14 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 87.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 144 | 1,945 | 0.34 | 0.12 | 0.09 | -0.12 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 88.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 113 | 1,317 | 0.35 | 0.06 | 0.06 | -0.07 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 89.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 383 | 0.38 | 0.03 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.56 | 0.01 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 166 | 1.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.44 | 0.22 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 54 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/24/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 1.88 | 0.94 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 84 | 1.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 1.16 | 0.58 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 64 | 2.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 1.48 | 0.74 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 1.89 | 0.95 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 161 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,147 | 1.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 0.97 | 0.49 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 393 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 77.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 78.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 44 | 150 | 0.52 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 79.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 153 | 262 | 0.47 | -0.03 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 201 | 1,030 | 0.43 | -0.06 | 0.04 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 81.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 317 | 735 | 0.39 | -0.10 | 0.06 | -0.12 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 82.00 | 0.17 | 0.19 | 0.18 | 0.20 | -0.07 | -25.93% | 0.00 | 689 | 499 | 0.36 | -0.17 | 0.10 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 83.00 | 0.33 | 0.39 | 0.36 | 0.36 | -0.07 | -16.28% | 0.00 | 102 | 822 | 0.35 | -0.27 | 0.15 | -0.20 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 84.00 | 0.67 | 0.74 | 0.71 | 0.73 | -0.13 | -15.12% | 0.01 | 166 | 2,556 | 0.34 | -0.44 | 0.19 | -0.22 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 85.00 | 1.10 | 1.34 | 1.22 | 1.27 | -0.16 | -11.19% | 0.01 | 65 | 210 | 0.33 | -0.63 | 0.18 | -0.21 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 86.00 | 1.76 | 2.19 | 1.98 | 2.04 | -0.23 | -10.14% | 0.02 | 4 | 99 | 0.34 | -0.78 | 0.14 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 87.00 | 2.49 | 3.15 | 2.82 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.64 | -0.88 | 0.09 | -0.12 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 88.00 | 3.25 | 5.75 | 4.50 | 4.47 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.44 | -0.94 | 0.06 | -0.07 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 89.00 | 4.05 | 5.80 | 4.93 | 5.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | -0.97 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 90.00 | 5.05 | 7.05 | 6.05 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.16 | -0.99 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 91.00 | 5.95 | 8.20 | 7.08 | 14.56 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 3:59:53 PM EST |
| 92.00 | 6.90 | 9.05 | 7.98 | 15.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 3:59:53 PM EST |
| 93.00 | 7.85 | 10.05 | 8.95 | 16.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 3:59:53 PM EST |
| 94.00 | 8.85 | 11.05 | 9.95 | % | 0.11 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 95.00 | 9.85 | 12.35 | 11.10 | 18.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 3:59:53 PM EST |
| 96.00 | 10.60 | 13.05 | 11.83 | % | 0.12 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 97.00 | 11.60 | 14.20 | 12.90 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 100.00 | 14.60 | 17.20 | 15.90 | 23.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 3:59:53 PM EST |
| 105.00 | 19.60 | 22.60 | 21.10 | % | 0.20 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 110.00 | 24.60 | 27.65 | 26.13 | 33.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 3:59:53 PM EST |