Options Chain for WELLS FARGO CO NEW COM (WFC) - $83.87 as of 7/25/2025 1:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.90 | 46.25 | 45.08 | % | 1.13 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 45.00 | 38.95 | 41.25 | 40.10 | 36.32 | 0.00 | 0.00% | 0.89 | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 50.00 | 33.90 | 36.25 | 35.08 | 31.04 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 55.00 | 29.00 | 31.20 | 30.10 | 27.67 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:44:03 PM EST |
| 60.00 | 24.10 | 26.10 | 25.10 | 23.60 | 0.00 | 0.00% | 0.42 | 0 | 19 | 2.41 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:03 PM EST |
| 61.00 | 23.10 | 25.20 | 24.15 | 18.10 | 0.00 | 0.00% | 0.40 | 0 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:03 PM EST |
| 62.00 | 22.15 | 24.20 | 23.18 | 17.25 | 0.00 | 0.00% | 0.37 | 0 | 18 | 2.26 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:03 PM EST |
| 63.00 | 21.15 | 23.20 | 22.18 | 17.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:03 PM EST |
| 64.00 | 20.15 | 22.20 | 21.18 | 18.70 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:03 PM EST |
| 65.00 | 19.15 | 20.95 | 20.05 | 18.99 | 0.00 | 0.00% | 0.31 | 0 | 83 | 2.03 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:03 PM EST |
| 66.00 | 18.15 | 20.15 | 19.15 | 15.04 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 67.00 | 17.15 | 19.20 | 18.18 | 14.47 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 68.00 | 16.15 | 18.20 | 17.18 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.78 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:03 PM EST |
| 69.00 | 15.15 | 17.20 | 16.18 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 70.00 | 14.20 | 14.55 | 14.38 | 14.20 | +5.05 | +55.20% | 0.21 | 5 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 71.00 | 13.20 | 14.65 | 13.93 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 97 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:03 PM EST |
| 72.00 | 12.20 | 14.20 | 13.20 | 8.15 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 12:44:03 PM EST |
| 73.00 | 11.20 | 11.40 | 11.30 | 11.28 | +0.46 | +4.26% | 0.15 | 3 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 74.00 | 10.25 | 10.40 | 10.33 | 10.29 | -0.18 | -1.72% | 0.14 | 14 | 130 | 0.61 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 75.00 | 9.15 | 9.45 | 9.30 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 128 | 0.72 | 0.99 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 12:44:03 PM EST |
| 76.00 | 8.15 | 8.75 | 8.45 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 186 | 0.70 | 0.98 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 12:44:03 PM EST |
| 77.00 | 7.25 | 7.40 | 7.33 | 6.99 | -0.56 | -7.42% | 0.10 | 5 | 1,077 | 0.46 | 0.97 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 78.00 | 6.30 | 6.45 | 6.38 | 6.23 | -0.47 | -7.02% | 0.08 | 7 | 266 | 0.38 | 0.96 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 79.00 | 5.30 | 5.45 | 5.38 | 5.36 | -0.09 | -1.66% | 0.07 | 5 | 1,280 | 0.26 | 0.94 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 80.00 | 4.35 | 4.50 | 4.43 | 4.37 | +0.35 | +8.71% | 0.06 | 33 | 932 | 0.25 | 0.90 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 81.00 | 3.40 | 3.55 | 3.48 | 3.50 | +0.15 | +4.48% | 0.04 | 17 | 1,009 | 0.23 | 0.86 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 82.00 | 2.54 | 2.63 | 2.59 | 2.59 | +0.11 | +4.44% | 0.03 | 109 | 952 | 0.22 | 0.80 | 0.11 | -0.06 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 83.00 | 1.76 | 1.79 | 1.78 | 1.79 | +0.11 | +6.55% | 0.02 | 283 | 1,317 | 0.21 | 0.70 | 0.15 | -0.07 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 84.00 | 1.11 | 1.14 | 1.13 | 1.10 | +0.05 | +4.77% | 0.01 | 693 | 3,496 | 0.21 | 0.54 | 0.17 | -0.07 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 85.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.01 | -1.54% | 0.01 | 734 | 1,919 | 0.20 | 0.37 | 0.16 | -0.07 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 86.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.02 | -5.72% | 0.00 | 214 | 719 | 0.20 | 0.23 | 0.13 | -0.05 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 87.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 3,213 | 1,597 | 0.20 | 0.13 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 88.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 258 | 312 | 0.20 | 0.07 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 89.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 34 | 0.20 | 0.03 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 234 | 319 | 0.22 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.24 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:03 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.27 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 12:44:03 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:03 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:03 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 12:44:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 12:44:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 62.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:03 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 12:44:03 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:03 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.67 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:03 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:03 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:03 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 48 | 0.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 72.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 270 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 73.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 70 | 0.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,169 | 0.40 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 86 | 2,053 | 0.39 | -0.01 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 76.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.37 | -0.02 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 12:44:03 PM EST |
| 77.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 181 | 0.34 | -0.03 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 78.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 2,385 | 0.31 | -0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 79.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 8 | 2,855 | 0.29 | -0.06 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 80.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 8 | 3,875 | 0.27 | -0.10 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 81.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 81 | 542 | 0.24 | -0.14 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 82.00 | 0.26 | 0.28 | 0.27 | 0.29 | -0.16 | -35.56% | 0.00 | 117 | 664 | 0.22 | -0.20 | 0.11 | -0.06 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 83.00 | 0.47 | 0.48 | 0.48 | 0.49 | -0.27 | -35.53% | 0.01 | 355 | 509 | 0.21 | -0.30 | 0.15 | -0.07 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 84.00 | 0.81 | 0.83 | 0.82 | 0.84 | -0.29 | -25.67% | 0.01 | 458 | 709 | 0.21 | -0.46 | 0.17 | -0.07 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 85.00 | 1.33 | 1.35 | 1.34 | 1.36 | -0.15 | -9.94% | 0.02 | 67 | 163 | 0.20 | -0.63 | 0.16 | -0.07 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 86.00 | 2.02 | 2.05 | 2.04 | 2.10 | -0.30 | -12.50% | 0.02 | 28 | 127 | 0.20 | -0.77 | 0.13 | -0.05 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 87.00 | 2.81 | 2.89 | 2.85 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.21 | -0.87 | 0.09 | -0.04 | 7/24/2025 | 7/25/2025 12:44:03 PM EST |
| 88.00 | 3.70 | 3.90 | 3.80 | 3.85 | -5.15 | -57.23% | 0.04 | 105 | 2 | 0.25 | -0.93 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 12:44:03 PM EST |
| 89.00 | 4.70 | 6.75 | 5.73 | % | 0.06 | 0 | 0 | 0.80 | -0.97 | 0.03 | -0.01 | 7/25/2025 12:44:03 PM EST | |||
| 90.00 | 5.70 | 7.75 | 6.73 | % | 0.07 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 7/25/2025 12:44:03 PM EST | |||
| 91.00 | 6.70 | 8.15 | 7.43 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:03 PM EST |
| 92.00 | 7.70 | 9.75 | 8.73 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 93.00 | 8.70 | 10.10 | 9.40 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 94.00 | 9.70 | 10.80 | 10.25 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.88 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:03 PM EST |
| 95.00 | 10.65 | 12.85 | 11.75 | 16.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:03 PM EST |
| 96.00 | 11.70 | 13.80 | 12.75 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST | |||
| 100.00 | 15.70 | 17.85 | 16.78 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:03 PM EST |