Options Chain for WELLS FARGO CO NEW COM (WFC) - $56.97 as of 4/15/2024 10:40:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.00 | 39.30 | 36.85 | -0.63 | -1.69% | 1 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 22.50 | 33.35 | 35.60 | 34.36 | -0.52 | -1.50% | 1 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 25.00 | 30.00 | 34.15 | 21.28 | 0.00 | 0.00% | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.01 | 1/18/2024 | 4/15/2024 4:00:05 PM EST |
| 27.50 | 28.20 | 30.60 | 19.22 | 0.00 | 0.00% | 0 | 57 | 3.26 | 1.00 | 0.00 | -0.01 | 1/17/2024 | 4/15/2024 4:00:05 PM EST |
| 30.00 | 25.85 | 28.10 | 26.55 | 0.00 | 0.00% | 0 | 32 | 3.60 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 32.50 | 23.60 | 25.55 | 18.40 | 0.00 | 0.00% | 0 | 42 | 3.60 | 1.00 | 0.00 | -0.01 | 1/30/2024 | 4/15/2024 4:00:05 PM EST |
| 35.00 | 21.25 | 22.15 | 21.52 | 0.00 | 0.00% | 0 | 179 | 2.24 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 37.50 | 19.45 | 22.00 | 19.30 | 0.00 | 0.00% | 0 | 309 | 2.38 | 1.00 | 0.00 | -0.01 | 4/10/2024 | 4/15/2024 4:00:05 PM EST |
| 40.00 | 15.45 | 18.50 | 17.82 | +0.62 | +3.61% | 10 | 673 | 1.68 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 42.50 | 14.45 | 15.50 | 14.34 | +0.44 | +3.17% | 10 | 3,320 | 1.92 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 45.00 | 11.80 | 14.00 | 12.11 | +0.46 | +3.95% | 2 | 1,895 | 2.64 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 47.50 | 8.45 | 9.60 | 9.41 | +0.56 | +6.33% | 22 | 12,708 | 0.93 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 49.00 | 6.95 | 9.80 | 8.60 | 0.00 | 0.00% | 0 | 4 | 0.80 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 4/15/2024 4:00:05 PM EST |
| 50.00 | 6.00 | 7.10 | 6.95 | +0.65 | +10.32% | 51 | 15,810 | 0.70 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 51.00 | 5.95 | 6.30 | 6.15 | +0.51 | +9.05% | 5 | 15 | 1.57 | 0.99 | 0.01 | -0.02 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 52.00 | 4.75 | 5.10 | 5.15 | +0.50 | +10.76% | 5 | 20 | 1.13 | 0.98 | 0.02 | -0.02 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 52.50 | 4.45 | 5.60 | 4.40 | +0.45 | +11.40% | 80 | 10,119 | 0.78 | 0.97 | 0.03 | -0.03 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 53.00 | 2.82 | 4.10 | 4.15 | +0.60 | +16.91% | 21 | 127 | 0.94 | 0.96 | 0.04 | -0.04 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 54.00 | 3.00 | 3.15 | 2.99 | +0.46 | +18.19% | 3 | 76 | 0.40 | 0.91 | 0.07 | -0.05 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 55.00 | 2.00 | 2.34 | 2.21 | +0.52 | +30.77% | 403 | 10,030 | 0.36 | 0.85 | 0.11 | -0.07 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 56.00 | 1.32 | 1.39 | 1.34 | +0.22 | +19.65% | 126 | 2,535 | 0.31 | 0.72 | 0.19 | -0.08 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 57.00 | 0.71 | 0.73 | 0.70 | +0.12 | +20.69% | 1,265 | 3,050 | 0.30 | 0.51 | 0.24 | -0.09 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 57.50 | 0.48 | 0.51 | 0.52 | +0.13 | +33.34% | 1,099 | 14,806 | 0.29 | 0.39 | 0.23 | -0.09 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 58.00 | 0.31 | 0.34 | 0.34 | +0.06 | +21.43% | 2,741 | 8,847 | 0.30 | 0.28 | 0.20 | -0.08 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 59.00 | 0.12 | 0.14 | 0.15 | +0.04 | +36.37% | 1,963 | 3,883 | 0.31 | 0.14 | 0.13 | -0.05 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 1,402 | 51,537 | 0.32 | 0.06 | 0.07 | -0.03 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 61.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 183 | 2,412 | 0.34 | 0.03 | 0.03 | -0.02 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 62.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 52 | 1,758 | 0.38 | 0.01 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 62.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 691 | 3,378 | 0.41 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 63.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 8 | 172 | 0.42 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 64.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,616 | 0.52 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 27 | 2,330 | 0.53 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 66.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 82 | 0.58 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 4:00:05 PM EST |
| 67.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 531 | 0.91 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/15/2024 4:00:05 PM EST |
| 67.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 446 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/15/2024 4:00:05 PM EST |
| 68.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/15/2024 4:00:05 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 708 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,462 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/15/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/15/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 509 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/15/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/15/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 326 | 2.88 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 4/15/2024 4:00:05 PM EST |
| 27.50 | 0.00 | 0.01 | % | 0 | 649 | 2.56 | 0.00 | 0.00 | -0.01 | 4/15/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,149 | 2.28 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/15/2024 4:00:05 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,749 | 2.01 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 4/15/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,387 | 1.77 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,398 | 1.54 | 0.00 | 0.00 | -0.01 | 4/5/2024 | 4/15/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,545 | 1.32 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/15/2024 4:00:05 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,550 | 1.11 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 30 | 11,412 | 0.91 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 19,413 | 0.73 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,744 | 0.61 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 274 | 9,694 | 0.57 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 51.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 25 | 4,620 | 0.49 | -0.01 | 0.01 | -0.02 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 52.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 109 | 1,524 | 0.41 | -0.02 | 0.02 | -0.02 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 52.50 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 220 | 10,281 | 0.38 | -0.03 | 0.03 | -0.03 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 53.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 557 | 2,312 | 0.37 | -0.04 | 0.04 | -0.04 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 54.00 | 0.05 | 0.06 | 0.05 | -0.09 | -64.29% | 802 | 3,325 | 0.34 | -0.09 | 0.07 | -0.05 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 55.00 | 0.12 | 0.15 | 0.14 | -0.18 | -56.25% | 2,612 | 21,404 | 0.32 | -0.15 | 0.11 | -0.07 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 56.00 | 0.32 | 0.34 | 0.33 | -0.29 | -46.78% | 1,996 | 5,468 | 0.31 | -0.28 | 0.19 | -0.08 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 57.00 | 0.69 | 0.71 | 0.70 | -0.37 | -34.58% | 1,953 | 2,084 | 0.30 | -0.49 | 0.24 | -0.09 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 57.50 | 0.97 | 0.99 | 0.96 | -0.51 | -34.70% | 2,886 | 8,744 | 0.30 | -0.61 | 0.23 | -0.09 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 58.00 | 1.26 | 1.35 | 1.27 | -0.67 | -34.54% | 736 | 1,433 | 0.29 | -0.72 | 0.20 | -0.08 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 59.00 | 2.08 | 2.16 | 2.10 | -0.47 | -18.29% | 530 | 470 | 0.27 | -0.86 | 0.13 | -0.05 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 60.00 | 2.98 | 3.15 | 3.15 | -0.70 | -18.19% | 48 | 592 | 0.40 | -0.94 | 0.07 | -0.03 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 61.00 | 3.90 | 5.10 | 3.85 | -0.90 | -18.95% | 5 | 82 | 0.49 | -0.97 | 0.03 | -0.02 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 62.00 | 3.15 | 5.45 | 5.50 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.01 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 62.50 | 5.00 | 5.90 | 5.26 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.01 | 0.00 | 4/9/2024 | 4/15/2024 4:00:05 PM EST |
| 63.00 | 5.00 | 7.15 | 6.10 | 0.00 | 0.00% | 0 | 15 | 1.54 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 64.00 | 6.75 | 7.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:05 PM EST | |||
| 65.00 | 6.95 | 8.10 | 8.01 | +0.11 | +1.40% | 18 | 58 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 4:00:05 PM EST |
| 66.00 | 8.65 | 9.35 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:05 PM EST | |||
| 67.00 | 9.50 | 11.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:05 PM EST | |||
| 67.50 | 9.85 | 10.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:05 PM EST | |||
| 68.00 | 9.95 | 12.05 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:05 PM EST | |||
| 70.00 | 11.90 | 13.70 | 13.45 | 0.00 | 0.00% | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |
| 75.00 | 16.00 | 18.65 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:05 PM EST | |||
| 80.00 | 21.95 | 24.75 | 23.45 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 4:00:05 PM EST |