Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $23.51 as of 7/8/2026 8:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.10 | 11.05 | 11.06 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:02 PM EST |
| 15.00 | 7.50 | 9.20 | 8.35 | % | 0.56 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 17.50 | 5.00 | 7.10 | 6.05 | % | 0.35 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 20.00 | 2.75 | 4.20 | 3.48 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:02 PM EST |
| 22.50 | 0.45 | 1.60 | 1.03 | 0.92 | -0.43 | -31.86% | 0.05 | 1 | 76 | 0.79 | 0.85 | 0.28 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | 0.12 | 0.14 | -0.01 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.11 | +0.06 | +120.00% | 0.01 | 3 | 385 | 0.36 | -0.15 | 0.28 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 25.00 | 1.35 | 2.10 | 1.73 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.70 | -0.88 | 0.14 | -0.01 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 30.00 | 6.00 | 7.50 | 6.75 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 35.00 | 10.60 | 12.90 | 11.75 | % | 0.34 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |