Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $24.91 as of 9/16/2024 3:33:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 12.00 | 11.50 | 0.00 | 0.00% | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/15/2024 | 9/16/2024 2:58:39 PM EST |
| 17.50 | 7.10 | 9.50 | 7.00 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/16/2024 2:58:39 PM EST |
| 20.00 | 4.70 | 5.70 | 4.65 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/16/2024 2:58:39 PM EST |
| 22.50 | 1.95 | 4.50 | 2.48 | 0.00 | 0.00% | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 9/16/2024 2:58:39 PM EST |
| 25.00 | 0.25 | 0.40 | 0.30 | +0.03 | +11.12% | 6 | 40 | 0.19 | 0.59 | 0.80 | -0.03 | 9/16/2024 | 9/16/2024 2:58:39 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,178 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 9/16/2024 2:58:39 PM EST |
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:39 PM EST | |||
| 40.00 | 0.00 | 0.65 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/16/2024 2:58:39 PM EST |
| 17.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 206 | 1.85 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/16/2024 2:58:39 PM EST |
| 20.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 259 | 1.25 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/16/2024 2:58:39 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,832 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 9/16/2024 2:58:39 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 197 | 1,299 | 0.19 | -0.41 | 0.80 | -0.03 | 9/16/2024 | 9/16/2024 2:58:39 PM EST |
| 30.00 | 4.20 | 5.20 | 5.23 | -0.22 | -4.04% | 3 | 8 | 1.95 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 9/16/2024 2:58:39 PM EST |
| 35.00 | 9.10 | 10.60 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:39 PM EST | |||
| 40.00 | 14.10 | 15.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:39 PM EST |