Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $24.03 as of 5/8/2026 4:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 12.80 | 11.60 | 11.60 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:31 PM EST |
| 15.00 | 8.00 | 10.20 | 9.10 | % | 0.61 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 17.50 | 5.70 | 7.30 | 6.50 | % | 0.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 20.00 | 3.30 | 4.70 | 4.00 | % | 0.20 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 22.50 | 1.30 | 1.60 | 1.45 | 1.48 | -0.28 | -15.91% | 0.06 | 2 | 207 | 0.63 | 0.86 | 0.23 | -0.01 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 315 | 0.37 | 0.13 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:31 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:31 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 2,206 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.10 | +0.03 | +42.86% | 0.01 | 5 | 444 | 0.37 | -0.14 | 0.23 | -0.01 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 25.00 | 1.25 | 1.50 | 1.38 | 1.25 | -0.06 | -4.58% | 0.06 | 21 | 11 | 0.50 | -0.87 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 30.00 | 5.40 | 7.00 | 6.20 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST |