Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.37 as of 3/31/2025 3:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 11.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 5.90 | 9.20 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 17.50 | 4.50 | 6.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 20.00 | 0.75 | 4.30 | 2.30 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.99 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 0.20 | 0.55 | 0.30 | -0.05 | -14.29% | 5 | 114 | 0.18 | 0.44 | 0.44 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.34 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 4 | 3 | 0.42 | -0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 0.40 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 276 | 0.19 | -0.56 | 0.44 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 2.30 | 2.95 | 2.38 | 0.00 | 0.00% | 0 | 4 | 0.70 | -1.00 | 0.01 | 0.00 | 2/28/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 6.70 | 9.20 | 8.13 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 12.50 | 12.80 | 12.90 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |