Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $21.63 as of 3/23/2026 1:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 10.20 | 9.10 | 9.44 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 5.50 | 7.90 | 6.70 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 3.20 | 5.60 | 4.40 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.90 | 2.80 | 1.85 | % | 0.09 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 0.25 | 0.35 | 0.30 | 0.25 | -0.05 | -16.67% | 0.01 | 316 | 629 | 0.31 | 0.30 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.02 | 0.03 | 0.00 | 3/9/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 5 | 670 | 0.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 0.25 | 2.80 | 1.53 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 439 | 0.95 | -0.70 | 0.25 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 1.95 | 4.50 | 3.23 | 2.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.92 | -0.98 | 0.03 | 0.00 | 2/27/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 6.90 | 9.60 | 8.25 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |