Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $21.27 as of 12/3/2025 3:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 21.00 | 19.30 | 18.70 | 0.00 | 0.00% | 7.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 15.10 | 18.70 | 16.90 | 16.20 | 0.00 | 0.00% | 3.38 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 12.60 | 16.00 | 14.30 | % | 1.91 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | 10.10 | 13.80 | 11.95 | % | 1.19 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 12.50 | 8.10 | 11.30 | 9.70 | 7.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 5.60 | 7.00 | 6.30 | 4.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 12/3/2025 3:59:56 PM EST |
| 17.50 | 3.20 | 4.50 | 3.85 | 1.98 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:56 PM EST |
| 20.00 | 1.65 | 2.05 | 1.85 | 1.60 | +0.65 | +68.43% | 0.09 | 1 | 106 | 0.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 807 | 0.16 | 0.19 | 0.32 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,793 | 0.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.22 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.79 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 730 | 0.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 22.50 | 0.30 | 1.50 | 0.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 545 | 0.56 | -0.81 | 0.32 | -0.01 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 25.00 | 3.20 | 4.60 | 3.90 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 30.00 | 8.20 | 9.70 | 8.95 | 9.14 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.04 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 35.00 | 12.70 | 14.70 | 13.70 | 12.57 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.52 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:56 PM EST |
| 40.00 | 16.60 | 20.20 | 18.40 | % | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |