Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.39 as of 8/22/2025 3:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.90 | 14.70 | 13.30 | % | 1.33 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 9.50 | 12.20 | 10.85 | % | 0.87 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 7.00 | 9.20 | 8.10 | % | 0.54 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 17.50 | 4.80 | 7.10 | 5.95 | 5.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 1.90 | 3.80 | 2.85 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.49 | +0.09 | +22.50% | 0.02 | 24 | 548 | 0.20 | 0.49 | 0.36 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,218 | 0.27 | 0.02 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.60 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 773 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.48 | -0.13 | -21.32% | 0.02 | 22 | 1,913 | 0.18 | -0.51 | 0.36 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 1.95 | 2.95 | 2.45 | 2.58 | +0.09 | +3.62% | 0.10 | 1 | 15 | 0.54 | -0.98 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 7.50 | 7.80 | 7.65 | 7.55 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.75 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 12.20 | 14.40 | 13.30 | 15.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 8/22/2025 3:59:54 PM EST |