Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.99 as of 11/20/2024 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 10.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 7.40 | 9.70 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 4.90 | 7.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 2.55 | 4.10 | 3.00 | -0.10 | -3.23% | 2 | 11 | 1.03 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.70 | 0.85 | 0.73 | -0.02 | -2.67% | 22 | 164 | 0.23 | 0.61 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 689 | 0.23 | 0.10 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 461 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.95 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 47 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 5 | 467 | 0.34 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.45 | 0.65 | 0.53 | +0.03 | +6.00% | 41 | 714 | 0.26 | -0.39 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 2.20 | 3.00 | 2.57 | 0.00 | 0.00% | 0 | 221 | 0.59 | -0.90 | 0.11 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 6.80 | 8.30 | 7.54 | 0.00 | 0.00% | 0 | 6 | 1.19 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 11.80 | 14.60 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 40.00 | 16.70 | 18.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |