Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 11.70 14.40 % 0 0 8.12 1.00 0.00 0.00 12/2/2022 8:59:56 PM
7.50 9.20 11.80 % 0 0 5.78 1.00 0.00 0.00 12/2/2022 8:59:56 PM
10.00 6.80 9.40 % 0 0 4.40 1.00 0.00 0.00 12/2/2022 8:59:56 PM
12.35 4.70 7.10 % 0 0 3.46 1.00 0.00 0.00 12/2/2022 8:59:56 PM
14.85 3.10 5.00 3.30 0.00 0.00% 0 3 2.62 1.00 0.00 0.00 11/25/2022 12/2/2022 8:59:56 PM
17.35 0.45 1.35 0.63 0.00 0.00% 0 134 0.94 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:56 PM
19.85 0.00 0.10 0.03 0.00 0.00% 0 140 0.47 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:56 PM
22.35 0.00 0.05 0.20 0.00 0.00% 0 217 0.69 0.00 0.00 0.00 10/31/2022 12/2/2022 8:59:56 PM
24.85 0.00 0.05 0.05 0.00 0.00% 0 168 0.94 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:56 PM
29.85 0.00 0.85 0.10 0.00 0.00% 0 11 2.53 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:56 PM
34.85 0.00 0.75 % 0 0 2.86 0.00 0.00 0.00 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.05 % 0 0 3.25 0.00 0.00 0.00 12/2/2022 8:59:56 PM
7.50 0.00 0.75 % 0 0 4.33 0.00 0.00 0.00 12/2/2022 8:59:56 PM
10.00 0.00 0.85 % 0 0 3.29 0.00 0.00 0.00 12/2/2022 8:59:56 PM
12.35 0.00 1.60 0.15 0.00 0.00% 0 27 3.22 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:56 PM
14.85 0.00 0.05 0.05 0.00 0.00% 0 40 0.59 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:56 PM
17.35 0.15 0.20 0.23 0.00 0.00% 0 508 0.24 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:56 PM
19.85 2.05 2.35 2.20 0.00 0.00% 0 336 0.57 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:56 PM
22.35 3.50 5.80 4.80 0.00 0.00% 0 24 1.89 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:56 PM
24.85 6.50 8.30 % 0 2 2.35 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
29.85 11.20 13.10 % 0 0 2.77 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
34.85 17.00 18.10 % 0 0 3.12 -1.00 0.00 0.00 12/2/2022 8:59:56 PM