Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $23.54 as of 2/2/2026 7:38:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.20 | 11.10 | 10.75 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:59:06 AM EST |
| 15.00 | 7.60 | 9.10 | 8.35 | % | 0.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 20.00 | 2.80 | 4.00 | 3.40 | 3.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:59:06 AM EST |
| 22.50 | 0.65 | 0.95 | 0.80 | 0.80 | -0.15 | -15.79% | 0.04 | 2 | 200 | 0.24 | 0.68 | 0.32 | -0.01 | 2/2/2026 | 2/2/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.33 | 0.07 | 0.10 | 0.00 | 1/30/2026 | 2/2/2026 10:59:06 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:59:06 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:59:06 AM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.45 | +0.20 | +80.00% | 0.02 | 5 | 281 | 0.27 | -0.32 | 0.32 | -0.01 | 2/2/2026 | 2/2/2026 10:59:06 AM EST |
| 25.00 | 1.45 | 2.40 | 1.93 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.48 | -0.93 | 0.10 | 0.00 | 1/30/2026 | 2/2/2026 10:59:06 AM EST |
| 30.00 | 6.00 | 7.50 | 6.75 | 8.32 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 10:59:06 AM EST |