Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $20.93 as of 10/8/2025 3:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 9.30 | 8.55 | % | 0.68 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 15.00 | 5.50 | 6.50 | 6.00 | % | 0.40 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 17.50 | 3.00 | 4.10 | 3.55 | % | 0.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 20.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.12 | -14.64% | 0.04 | 4 | 14 | 0.39 | 0.76 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 37 | 334 | 0.61 | 0.03 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 20.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 13 | 71 | 0.29 | -0.24 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 22.50 | 2.00 | 2.20 | 2.10 | 2.00 | 0.00 | 0.00% | 0.09 | 12 | 424 | 0.61 | -0.97 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 25.00 | 4.00 | 4.70 | 4.35 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 30.00 | 9.10 | 9.70 | 9.40 | 9.55 | +2.05 | +27.34% | 0.31 | 1 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |