Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $20.85 as of 5/30/2025 5:16:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 9.30 | 6.40 | 0.00 | 0.00% | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 5.20 | 7.20 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 2.75 | 4.70 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 20.00 | 0.85 | 1.00 | 0.88 | +0.02 | +2.33% | 5 | 344 | 0.32 | 0.74 | 0.40 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 452 | 0.29 | 0.08 | 0.11 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 983 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,779 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 191 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 20.00 | 0.25 | 0.40 | 0.35 | -0.05 | -12.50% | 11 | 402 | 0.24 | -0.26 | 0.40 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 2.25 | 2.35 | 2.40 | 0.00 | 0.00% | 0 | 428 | 0.36 | -0.92 | 0.11 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 4.40 | 5.20 | 6.50 | 0.00 | 0.00% | 0 | 81 | 1.50 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:58 PM EST |
| 30.00 | 9.10 | 10.20 | 9.85 | 0.00 | 0.00% | 0 | 7 | 1.24 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 14.50 | 15.20 | 13.22 | 0.00 | 0.00% | 0 | 6 | 1.86 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/30/2025 3:59:58 PM EST |