Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $25.80 as of 4/25/2024 1:12:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 15.00 | 10.50 | 12.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 17.50 | 8.00 | 10.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 20.00 | 5.50 | 8.20 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 22.50 | 3.00 | 5.40 | 2.65 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.97 | 0.03 | -0.01 | 4/19/2024 | 4/25/2024 12:59:00 PM EST |
| 25.00 | 1.05 | 1.50 | 1.05 | -0.20 | -16.00% | 106 | 319 | 0.28 | 0.71 | 0.19 | -0.02 | 4/25/2024 | 4/25/2024 12:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.36 | 0.02 | 0.02 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST | |||
| 22.50 | 0.05 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 17 | 0.44 | -0.03 | 0.03 | -0.01 | 4/23/2024 | 4/25/2024 12:59:00 PM EST |
| 25.00 | 0.20 | 0.50 | 0.30 | +0.10 | +50.00% | 11 | 179 | 0.28 | -0.29 | 0.19 | -0.02 | 4/25/2024 | 4/25/2024 12:59:00 PM EST |
| 30.00 | 3.70 | 4.70 | 4.15 | 0.00 | 0.00% | 1 | 0 | 0.85 | -0.98 | 0.02 | 0.00 | 4/25/2024 | 4/25/2024 12:59:00 PM EST |
| 35.00 | 8.80 | 10.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:00 PM EST |