Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $23.44 as of 10/30/2026 7:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.80 | 11.35 | 11.04 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:00 PM EST |
| 15.00 | 6.90 | 10.30 | 8.60 | 8.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:00 PM EST |
| 17.50 | 4.90 | 7.20 | 6.05 | 6.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:00 PM EST |
| 20.00 | 2.50 | 4.50 | 3.50 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.90 | +0.34 | +60.72% | 0.03 | 6 | 44 | 0.44 | 0.71 | 0.35 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 12 | 84 | 0.24 | 0.05 | 0.09 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.34 | +0.09 | +36.00% | 0.01 | 38 | 2,378 | 0.21 | -0.29 | 0.35 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 25.00 | 1.25 | 2.75 | 2.00 | 1.70 | -0.75 | -30.62% | 0.08 | 3 | 25 | 0.68 | -0.95 | 0.09 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 30.00 | 5.90 | 7.50 | 6.70 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 35.00 | 10.60 | 13.90 | 12.25 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |