Options Chain for ADMA BIOLOGICS INC COM (ADMA) - $6.54 as of 4/23/2024 8:01:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.50 | 4.09 | +0.37 | +9.95% | 2 | 137 | 4.36 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:52 PM EST |
| 5.00 | 1.50 | 1.70 | 1.60 | +0.30 | +23.08% | 52 | 1,726 | 1.06 | 0.97 | 0.07 | 0.00 | 4/23/2024 | 4/23/2024 3:59:52 PM EST |
| 7.50 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 9 | 823 | 0.56 | 0.20 | 0.30 | -0.01 | 4/23/2024 | 4/23/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.01 | 0.00 | 3/26/2024 | 4/23/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 45 | 2.71 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/23/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 112 | 0.98 | -0.03 | 0.07 | 0.00 | 4/22/2024 | 4/23/2024 3:59:52 PM EST |
| 7.50 | 0.95 | 1.25 | 1.05 | -0.25 | -19.24% | 32 | 24 | 0.54 | -0.80 | 0.30 | -0.01 | 4/23/2024 | 4/23/2024 3:59:52 PM EST |
| 10.00 | 3.20 | 5.00 | % | 0 | 0 | 3.72 | -1.00 | 0.01 | 0.00 | 4/23/2024 3:59:52 PM EST |