Options Chain for TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS (TEVA) - $30.18 as of 12/12/2025 12:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 24.45 | 25.35 | 24.90 | 11.85 | 0.00 | 0.00% | 4.98 | 0 | 14 | 9.69 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 12/12/2025 4:00:02 PM EST |
| 6.00 | 23.50 | 24.30 | 23.90 | 13.00 | 0.00 | 0.00% | 3.98 | 0 | 72 | 8.47 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/12/2025 4:00:02 PM EST |
| 7.00 | 22.50 | 23.35 | 22.93 | 19.90 | 0.00 | 0.00% | 3.28 | 0 | 71 | 7.83 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:02 PM EST |
| 8.00 | 21.50 | 22.30 | 21.90 | 11.00 | 0.00 | 0.00% | 2.74 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/12/2025 4:00:02 PM EST |
| 9.00 | 20.50 | 21.35 | 20.93 | 19.20 | 0.00 | 0.00% | 2.33 | 0 | 142 | 6.53 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 10.00 | 19.50 | 20.35 | 19.93 | 20.05 | 0.00 | 0.00% | 1.99 | 0 | 22 | 6.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 11.00 | 18.50 | 19.30 | 18.90 | 13.54 | 0.00 | 0.00% | 1.72 | 0 | 13 | 5.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:02 PM EST |
| 12.00 | 17.45 | 18.35 | 17.90 | 12.52 | 0.00 | 0.00% | 1.49 | 0 | 255 | 5.10 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:02 PM EST |
| 13.00 | 16.50 | 17.20 | 16.85 | 16.30 | 0.00 | 0.00% | 1.30 | 0 | 427 | 4.35 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 14.00 | 14.55 | 16.25 | 15.40 | 13.33 | 0.00 | 0.00% | 1.10 | 0 | 252 | 4.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:02 PM EST |
| 15.00 | 14.55 | 15.30 | 14.93 | 15.15 | 0.00 | 0.00% | 1.00 | 0 | 603 | 3.91 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 16.00 | 13.50 | 14.25 | 13.88 | 13.65 | 0.00 | 0.00% | 0.87 | 0 | 5,027 | 3.51 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 17.00 | 12.55 | 13.30 | 12.93 | 12.65 | 0.00 | 0.00% | 0.76 | 0 | 30,870 | 3.31 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 18.00 | 11.50 | 12.20 | 11.85 | 10.12 | 0.00 | 0.00% | 0.66 | 0 | 3,155 | 2.87 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 18.50 | 11.00 | 11.80 | 11.40 | % | 0.62 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 19.00 | 10.50 | 11.20 | 10.85 | 10.70 | +0.09 | +0.85% | 0.57 | 24 | 4,413 | 2.62 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 19.50 | 9.95 | 10.75 | 10.35 | % | 0.53 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 20.00 | 9.55 | 9.95 | 9.75 | 9.77 | +0.32 | +3.39% | 0.49 | 4 | 9,839 | 1.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 20.50 | 9.00 | 9.75 | 9.38 | % | 0.46 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 21.00 | 8.50 | 9.20 | 8.85 | 8.61 | 0.00 | 0.00% | 0.42 | 0 | 29,333 | 2.15 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 21.50 | 7.95 | 8.75 | 8.35 | 8.17 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 22.00 | 7.55 | 8.20 | 7.88 | 7.92 | -0.21 | -2.59% | 0.36 | 2 | 14,551 | 1.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 22.50 | 7.00 | 7.70 | 7.35 | 6.15 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 23.00 | 6.60 | 7.20 | 6.90 | 6.72 | 0.00 | 0.00% | 0.30 | 0 | 982 | 1.72 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 23.50 | 6.00 | 6.75 | 6.38 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:02 PM EST |
| 24.00 | 5.65 | 5.95 | 5.80 | 5.87 | -0.03 | -0.51% | 0.24 | 3 | 25,159 | 1.18 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 24.50 | 5.05 | 5.70 | 5.38 | 3.85 | 0.00 | 0.00% | 0.22 | 0 | 131 | 1.41 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 25.00 | 4.65 | 5.00 | 4.83 | 4.80 | -0.10 | -2.05% | 0.19 | 2 | 4,439 | 1.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 25.50 | 4.00 | 4.70 | 4.35 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 355 | 1.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 26.00 | 3.65 | 4.00 | 3.83 | 3.95 | +0.10 | +2.60% | 0.15 | 2 | 6,897 | 0.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 26.50 | 3.05 | 3.70 | 3.38 | 3.20 | -0.11 | -3.33% | 0.13 | 1 | 278 | 1.00 | 0.99 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 27.00 | 2.42 | 3.15 | 2.79 | 2.80 | -0.08 | -2.78% | 0.10 | 2 | 1,485 | 0.86 | 0.98 | 0.04 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 27.50 | 2.14 | 2.88 | 2.51 | 2.39 | -0.19 | -7.37% | 0.09 | 1 | 177 | 0.94 | 0.97 | 0.06 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 28.00 | 1.47 | 2.18 | 1.83 | 1.89 | 0.00 | 0.00% | 0.07 | 0 | 1,194 | 0.67 | 0.92 | 0.12 | -0.02 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 28.50 | 1.06 | 1.88 | 1.47 | 1.48 | -0.11 | -6.92% | 0.05 | 3 | 616 | 0.71 | 0.86 | 0.18 | -0.02 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 29.00 | 0.83 | 1.31 | 1.07 | 1.02 | -0.14 | -12.07% | 0.04 | 41 | 5,083 | 0.34 | 0.75 | 0.26 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 29.50 | 0.59 | 0.67 | 0.63 | 0.64 | -0.34 | -34.70% | 0.02 | 37 | 1,222 | 0.28 | 0.61 | 0.34 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 30.00 | 0.34 | 0.40 | 0.37 | 0.34 | -0.26 | -43.34% | 0.01 | 89 | 302 | 0.28 | 0.44 | 0.34 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 30.50 | 0.15 | 0.21 | 0.18 | 0.19 | -0.12 | -38.71% | 0.01 | 20 | 65 | 0.27 | 0.29 | 0.28 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 31.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 13 | 31 | 0.30 | 0.19 | 0.20 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.42 | 0.06 | 0.09 | -0.01 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.47 | 0.02 | 0.03 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.44 | 0.22 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/12/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/12/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 3.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 50,040 | 5.11 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,583 | 4.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,581 | 4.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8,966 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 2.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 55,375 | 1.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15,021 | 3.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,863 | 2.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:02 PM EST |
| 18.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,767 | 2.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,298 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 2,438 | 1.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 21.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 998 | 1.30 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,439 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 3,005 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 25.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 293 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,123 | 0.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 187 | 0.62 | -0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 260 | 0.44 | -0.02 | 0.04 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.27 | 0.14 | 0.07 | -0.07 | -50.00% | 0.01 | 1 | 313 | 0.65 | -0.03 | 0.06 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 417 | 0.42 | -0.08 | 0.12 | -0.02 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 0.32 | 0.16 | 0.11 | +0.03 | +37.50% | 0.01 | 62 | 509 | 0.50 | -0.14 | 0.18 | -0.02 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 29.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 152 | 1,353 | 0.29 | -0.25 | 0.26 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 29.50 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 6 | 40 | 0.28 | -0.39 | 0.34 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 30.00 | 0.50 | 0.59 | 0.55 | 0.64 | +0.17 | +36.17% | 0.02 | 59 | 135 | 0.27 | -0.56 | 0.34 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 30.50 | 0.83 | 1.41 | 1.12 | 0.87 | -0.09 | -9.38% | 0.04 | 1 | 3 | 0.42 | -0.71 | 0.28 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 31.00 | 0.98 | 1.56 | 1.27 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.47 | -0.81 | 0.20 | -0.03 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 32.00 | 1.73 | 2.65 | 2.19 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | -0.94 | 0.09 | -0.01 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 33.00 | 2.65 | 3.50 | 3.08 | 13.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -0.98 | 0.03 | 0.00 | 9/15/2025 | 12/12/2025 4:00:02 PM EST |
| 34.00 | 3.65 | 4.50 | 4.08 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/12/2025 4:00:02 PM EST |
| 35.00 | 4.65 | 5.50 | 5.08 | 8.17 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:02 PM EST |
| 36.00 | 5.70 | 6.50 | 6.10 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 37.00 | 6.65 | 7.50 | 7.08 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 38.00 | 7.70 | 8.50 | 8.10 | 11.47 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:02 PM EST |