Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $21.28 as of 8/1/2025 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 21.50 | 19.10 | % | 7.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 14.40 | 19.00 | 16.70 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 11.90 | 16.50 | 14.20 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | % | 1.18 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 6.50 | 11.00 | 8.75 | % | 0.70 | 0 | 0 | 2.65 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 5.50 | 8.90 | 7.20 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 103 | 3.72 | 0.96 | 0.02 | -0.02 | 5/8/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 3.70 | 4.30 | 4.00 | 3.86 | -0.32 | -7.66% | 0.23 | 1 | 240 | 1.14 | 0.85 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 26 | 2.62 | 0.66 | 0.08 | -0.06 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.33 | 0.00 | 0.00% | 0.11 | 0 | 401 | 3.24 | 0.44 | 0.09 | -0.07 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 25.00 | 0.35 | 1.05 | 0.70 | 0.25 | -0.53 | -67.95% | 0.03 | 4 | 251 | 1.11 | 0.26 | 0.07 | -0.05 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.92 | 0.07 | 0.03 | -0.02 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.50 | 0.01 | 0.01 | -0.01 | 7/24/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.06 | -0.04 | 0.02 | -0.02 | 7/16/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 1.24 | 0.00 | 0.00% | 0.07 | 0 | 580 | 2.74 | -0.15 | 0.05 | -0.04 | 7/23/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.99 | -0.34 | 0.08 | -0.06 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 1,586 | 2.54 | -0.56 | 0.09 | -0.07 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 25.00 | 2.20 | 6.40 | 4.30 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.43 | -0.74 | 0.07 | -0.05 | 1/15/2025 | 8/1/2025 3:59:49 PM EST |
| 30.00 | 7.90 | 11.00 | 9.45 | 9.20 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.90 | -0.93 | 0.03 | -0.02 | 1/23/2025 | 8/1/2025 3:59:49 PM EST |
| 35.00 | 11.50 | 16.00 | 13.75 | % | 0.39 | 0 | 0 | 3.42 | -0.99 | 0.01 | -0.01 | 8/1/2025 3:59:49 PM EST |