Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $25.46 as of 12/20/2024 3:50:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.00 | 24.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 5.00 | 18.50 | 22.00 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 7.50 | 16.00 | 19.50 | 17.80 | 0.00 | 0.00% | 0 | 30 | 4.77 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 4:00:06 PM EST |
| 10.00 | 13.60 | 17.00 | 8.10 | 0.00 | 0.00% | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 12/20/2024 4:00:06 PM EST |
| 12.50 | 11.20 | 14.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 15.00 | 8.90 | 12.00 | 9.60 | 0.00 | 0.00% | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 4:00:06 PM EST |
| 17.50 | 6.40 | 9.50 | 6.60 | 0.00 | 0.00% | 0 | 5 | 1.89 | 0.99 | 0.01 | 0.00 | 11/25/2024 | 12/20/2024 4:00:06 PM EST |
| 20.00 | 5.20 | 7.00 | 6.21 | 0.00 | 0.00% | 0 | 2,315 | 1.64 | 0.95 | 0.03 | -0.01 | 12/11/2024 | 12/20/2024 4:00:06 PM EST |
| 22.50 | 2.50 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 803 | 1.08 | 0.82 | 0.07 | -0.02 | 12/17/2024 | 12/20/2024 4:00:06 PM EST |
| 25.00 | 0.65 | 2.85 | 1.50 | -0.60 | -28.58% | 1 | 33 | 0.51 | 0.59 | 0.11 | -0.03 | 12/20/2024 | 12/20/2024 4:00:06 PM EST |
| 30.00 | 0.10 | 0.35 | 0.45 | +0.10 | +28.58% | 7 | 1,555 | 0.47 | 0.12 | 0.06 | -0.01 | 12/20/2024 | 12/20/2024 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.01 | 0.01 | 0.00 | 11/14/2024 | 12/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 4.90 | 0.22 | 0.00 | 0.00% | 0 | 35 | 9.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/20/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 5.00 | 0.65 | 0.00 | 0.00% | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/20/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 1.41 | 0.00 | 0.00% | 0 | 2,000 | 2.33 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2,007 | 1.84 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 54 | 1.43 | -0.01 | 0.01 | 0.00 | 12/11/2024 | 12/20/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 38 | 1.30 | -0.05 | 0.03 | -0.01 | 12/10/2024 | 12/20/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 30 | 0.74 | -0.18 | 0.07 | -0.02 | 12/17/2024 | 12/20/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 2.75 | 0.82 | 0.00 | 0.00% | 0 | 37 | 1.08 | -0.41 | 0.11 | -0.03 | 12/18/2024 | 12/20/2024 4:00:06 PM EST |
| 30.00 | 3.40 | 6.80 | 4.60 | 0.00 | 0.00% | 0 | 5 | 1.42 | -0.88 | 0.06 | -0.01 | 12/11/2024 | 12/20/2024 4:00:06 PM EST |
| 35.00 | 8.00 | 11.50 | % | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 12/20/2024 4:00:06 PM EST |