Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $30.60 as of 6/15/2026 8:31:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 14.50 | 13.35 | 17.68 | 0.00 | 0.00% | 0.76 | 0 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/15/2026 3:59:56 PM EST |
| 20.00 | 9.50 | 11.90 | 10.70 | 8.94 | 0.00 | 0.00% | 0.53 | 0 | 5 | 5.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/15/2026 3:59:56 PM EST |
| 22.50 | 6.50 | 10.10 | 8.30 | % | 0.37 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 25.00 | 4.30 | 7.00 | 5.65 | 5.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.55 | 0.96 | 0.02 | -0.06 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 0.40 | 3.30 | 1.85 | 1.31 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.84 | 0.59 | 0.11 | -0.24 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.67 | 0.14 | 0.06 | -0.13 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.54 | 0.01 | 0.01 | -0.02 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 326 | 5.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 215 | 6.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.93 | -0.04 | 0.02 | -0.06 | 5/7/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 201 | 2.77 | -0.41 | 0.11 | -0.24 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 2.75 | 5.60 | 4.18 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 240 | 2.41 | -0.86 | 0.06 | -0.13 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 8.20 | 10.50 | 9.35 | 3.22 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.33 | -0.99 | 0.01 | -0.02 | 5/8/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 12.40 | 16.00 | 14.20 | % | 0.32 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 50.00 | 17.30 | 21.00 | 19.15 | % | 0.38 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 55.00 | 22.30 | 26.00 | 24.15 | % | 0.44 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 60.00 | 27.30 | 31.00 | 29.15 | % | 0.49 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST |