Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $29.82 as of 3/13/2026 3:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 14.10 | 12.10 | % | 0.69 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 7.60 | 11.60 | 9.60 | % | 0.48 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 22.50 | 5.20 | 9.10 | 7.15 | % | 0.32 | 0 | 0 | 4.41 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 2.65 | 6.80 | 4.73 | % | 0.19 | 0 | 0 | 3.62 | 0.95 | 0.03 | -0.05 | 3/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.28 | 0.49 | 0.12 | -0.16 | 2/19/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 455 | 1.66 | 0.08 | 0.04 | -0.06 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 475 | 4.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 243 | 4.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.58 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.32 | -0.05 | 0.03 | -0.05 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 274 | 2.65 | -0.51 | 0.12 | -0.16 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 3.50 | 7.50 | 5.50 | 5.48 | 0.00 | 0.00% | 0.16 | 0 | 57 | 3.19 | -0.92 | 0.04 | -0.06 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 8.50 | 12.40 | 10.45 | % | 0.26 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 13.40 | 17.40 | 15.40 | % | 0.34 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 50.00 | 18.40 | 22.40 | 20.40 | % | 0.41 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 55.00 | 23.40 | 27.40 | 25.40 | % | 0.46 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |