Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $21.93 as of 9/17/2026 8:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 11.60 | 9.50 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 15.00 | 5.60 | 9.10 | 7.35 | % | 0.49 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 17.50 | 2.50 | 6.70 | 4.60 | 5.00 | % | 0.26 | 1 | 0 | 1.68 | 0.98 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST | |
| 20.00 | 1.30 | 4.60 | 2.95 | % | 0.15 | 0 | 0 | 1.34 | 0.85 | 0.08 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 1.30 | 0.56 | 0.14 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 25.00 | 0.20 | 0.55 | 0.38 | 0.75 | +0.40 | +114.29% | 0.02 | 4 | 352 | 0.44 | 0.26 | 0.11 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.76 | 0.02 | 0.02 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.97 | -0.02 | 0.02 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 20.00 | 0.15 | 2.50 | 1.33 | % | 0.07 | 0 | 0 | 0.53 | -0.15 | 0.08 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 22.50 | 0.05 | 3.40 | 1.73 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 79 | 1.41 | -0.44 | 0.14 | -0.03 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 25.00 | 3.00 | 3.70 | 3.35 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 192 | 0.87 | -0.74 | 0.11 | -0.02 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 30.00 | 6.00 | 9.40 | 7.70 | 5.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -0.98 | 0.02 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 35.00 | 11.00 | 14.90 | 12.95 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 40.00 | 16.00 | 19.80 | 17.90 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |