Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $35.35 as of 12/16/2025 3:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 17.00 | 14.95 | % | 0.75 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:47 PM EST | |||
| 22.50 | 10.40 | 14.50 | 12.45 | % | 0.55 | 0 | 0 | 7.00 | 0.99 | 0.00 | -0.01 | 12/16/2025 2:58:47 PM EST | |||
| 25.00 | 7.90 | 12.00 | 9.95 | 11.20 | 0.00 | 0.00% | 0.40 | 0 | 22 | 5.89 | 0.97 | 0.01 | -0.07 | 12/3/2025 | 12/16/2025 2:58:47 PM EST |
| 30.00 | 2.90 | 7.00 | 4.95 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 3.52 | 0.82 | 0.04 | -0.27 | 10/31/2025 | 12/16/2025 2:58:47 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.93 | 0.52 | 0.07 | -0.40 | 12/11/2025 | 12/16/2025 2:58:47 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 248 | 2.57 | 0.25 | 0.05 | -0.32 | 12/11/2025 | 12/16/2025 2:58:47 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 59 | 3.96 | 0.09 | 0.03 | -0.17 | 11/26/2025 | 12/16/2025 2:58:47 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 989 | 2.17 | 0.04 | 0.01 | -0.10 | 12/15/2025 | 12/16/2025 2:58:47 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 88 | 5,033 | 2.57 | 0.01 | 0.00 | -0.03 | 12/16/2025 | 12/16/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:47 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 9.93 | -0.01 | 0.00 | -0.01 | 12/16/2025 2:58:47 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.52 | -0.03 | 0.01 | -0.07 | 12/16/2025 2:58:47 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.36 | -0.18 | 0.04 | -0.27 | 10/30/2025 | 12/16/2025 2:58:47 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 452 | 3.81 | -0.48 | 0.07 | -0.40 | 12/12/2025 | 12/16/2025 2:58:47 PM EST |
| 40.00 | 3.00 | 7.50 | 5.25 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 63 | 2.87 | -0.75 | 0.05 | -0.32 | 12/4/2025 | 12/16/2025 2:58:47 PM EST |
| 45.00 | 8.00 | 12.30 | 10.15 | 10.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.09 | -0.91 | 0.03 | -0.17 | 11/10/2025 | 12/16/2025 2:58:47 PM EST |
| 50.00 | 13.00 | 17.30 | 15.15 | % | 0.30 | 0 | 0 | 4.87 | -0.96 | 0.01 | -0.10 | 12/16/2025 2:58:47 PM EST | |||
| 55.00 | 18.00 | 22.40 | 20.20 | % | 0.37 | 0 | 0 | 5.62 | -0.99 | 0.00 | -0.03 | 12/16/2025 2:58:47 PM EST |