Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $19.03 as of 10/17/2024 9:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 5.00 | 11.50 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 7.50 | 9.00 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 10.00 | 6.50 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 12.50 | 4.00 | 9.00 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.04 | 10/17/2024 4:00:05 PM EST | |||
| 15.00 | 1.50 | 6.40 | % | 0 | 0 | 0.00 | 0.94 | 0.04 | -0.20 | 10/17/2024 4:00:05 PM EST | |||
| 17.50 | 0.70 | 5.00 | 1.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.71 | 0.10 | -0.60 | 10/2/2024 | 10/17/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 38 | 1.52 | 0.42 | 0.12 | -0.64 | 9/25/2024 | 10/17/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.71 | 0.18 | 0.08 | -0.42 | 9/30/2024 | 10/17/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.10 | 0.05 | -0.34 | 10/17/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.01 | 0.01 | -0.07 | 10/8/2024 | 10/17/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.04 | 10/17/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 13 | 6.24 | -0.06 | 0.04 | -0.20 | 9/13/2024 | 10/17/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.29 | 0.10 | -0.60 | 10/17/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.58 | 0.12 | -0.64 | 10/17/2024 4:00:05 PM EST | |||
| 22.50 | 1.10 | 5.90 | % | 0 | 0 | 9.13 | -0.82 | 0.08 | -0.42 | 10/17/2024 4:00:05 PM EST | |||
| 25.00 | 3.50 | 8.40 | % | 0 | 0 | 0.00 | -0.90 | 0.05 | -0.34 | 10/17/2024 4:00:05 PM EST | |||
| 30.00 | 8.60 | 13.40 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.07 | 10/17/2024 4:00:05 PM EST |