Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $31.44 as of 1/30/2026 6:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.60 | 30.70 | 28.65 | % | 11.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 24.10 | 28.30 | 26.20 | % | 5.24 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 21.70 | 25.80 | 23.75 | 15.60 | 0.00 | 0.00% | 3.17 | 0 | 8 | 7.09 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 19.10 | 23.30 | 21.20 | 28.60 | 0.00 | 0.00% | 2.12 | 0 | 20 | 5.66 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 16.60 | 20.80 | 18.70 | % | 1.50 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 14.20 | 18.30 | 16.25 | % | 1.08 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 17.50 | 13.30 | 14.10 | 13.70 | 19.30 | 0.00 | 0.00% | 0.78 | 0 | 191 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 9.10 | 13.20 | 11.15 | 15.20 | 0.00 | 0.00% | 0.56 | 0 | 135 | 2.65 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 6.60 | 10.70 | 8.65 | 14.00 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 6.00 | 7.20 | 6.60 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 360 | 1.29 | 0.97 | 0.02 | -0.01 | 10/28/2025 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 1.05 | 3.60 | 2.33 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 181 | 1.13 | 0.65 | 0.11 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 540 | 1.34 | 0.17 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.99 | 0.02 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 869 | 2.14 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | -0.03 | 0.02 | -0.01 | 11/7/2025 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 442 | 0.56 | -0.35 | 0.11 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 2.45 | 6.00 | 4.23 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 160 | 1.27 | -0.83 | 0.07 | -0.02 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 7.00 | 11.20 | 9.10 | 7.87 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.66 | -0.98 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 11.90 | 15.90 | 13.90 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 16.80 | 21.00 | 18.90 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 21.80 | 26.00 | 23.90 | % | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |