Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $24.52 as of 9/16/2025 9:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 14.50 | 12.40 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 15.00 | 8.00 | 12.00 | 10.00 | % | 0.67 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 17.50 | 5.10 | 9.50 | 7.30 | % | 0.42 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 20.00 | 2.45 | 7.00 | 4.73 | % | 0.24 | 0 | 0 | 5.26 | 0.98 | 0.01 | -0.01 | 9/16/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.32 | 0.82 | 0.10 | -0.10 | 7/21/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 28 | 2.59 | 0.45 | 0.16 | -0.17 | 9/8/2025 | 9/16/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.60 | 0.02 | 0.03 | -0.03 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 333 | 8.94 | -0.02 | 0.01 | -0.01 | 8/6/2025 | 9/16/2025 4:00:01 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.04 | -0.18 | 0.10 | -0.10 | 9/8/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 546 | 5.35 | -0.55 | 0.16 | -0.17 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 30.00 | 4.80 | 8.00 | 6.40 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.04 | -0.98 | 0.03 | -0.03 | 9/8/2025 | 9/16/2025 4:00:01 PM EST |
| 35.00 | 8.50 | 13.00 | 10.75 | % | 0.31 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |