Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $20.00 as of 11/2/2026 6:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.30 | 17.15 | % | 6.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 12.60 | 16.80 | 14.70 | % | 2.94 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 10.20 | 14.20 | 12.20 | % | 1.63 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 10.00 | 7.70 | 11.70 | 9.70 | % | 0.97 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 5.50 | 9.30 | 7.40 | % | 0.59 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 15.00 | 3.20 | 6.80 | 5.00 | % | 0.33 | 0 | 0 | 2.82 | 0.97 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.85 | 4.70 | 2.78 | % | 0.16 | 0 | 0 | 2.19 | 0.81 | 0.10 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 495 | 2.07 | 0.48 | 0.14 | -0.03 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 310 | 1.40 | 0.19 | 0.10 | -0.02 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.92 | 0.05 | 0.04 | -0.01 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 4.09 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.69 | -0.03 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.45 | 1.23 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.47 | -0.19 | 0.10 | -0.02 | 9/8/2026 | 11/2/2026 3:59:55 PM EST |
| 20.00 | 1.15 | 2.50 | 1.83 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.64 | -0.52 | 0.14 | -0.03 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 22.50 | 1.05 | 4.90 | 2.98 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.75 | -0.81 | 0.10 | -0.02 | 10/16/2026 | 11/2/2026 3:59:55 PM EST |
| 25.00 | 5.20 | 5.90 | 5.55 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 156 | 1.13 | -0.95 | 0.04 | -0.01 | 10/14/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 8.30 | 12.50 | 10.40 | 5.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 13.30 | 17.40 | 15.35 | % | 0.44 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 40.00 | 18.30 | 22.40 | 20.35 | % | 0.51 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 45.00 | 23.30 | 27.40 | 25.35 | % | 0.56 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 50.00 | 28.30 | 32.50 | 30.40 | % | 0.61 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 55.00 | 33.30 | 37.50 | 35.40 | % | 0.64 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 60.00 | 38.30 | 42.50 | 40.40 | % | 0.67 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |