Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $38.72 as of 10/31/2025 3:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.80 | 38.00 | 35.90 | % | 14.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 5.00 | 31.30 | 35.50 | 33.40 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 7.50 | 29.00 | 33.00 | 31.00 | % | 4.13 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 10.00 | 27.60 | 28.80 | 28.20 | 28.30 | 0.00 | 0.00% | 2.82 | 0 | 36 | 4.28 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/31/2025 3:59:53 PM EST |
| 12.50 | 24.00 | 28.00 | 26.00 | % | 2.08 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 15.00 | 21.50 | 25.50 | 23.50 | 15.00 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/31/2025 3:59:53 PM EST |
| 17.50 | 20.10 | 21.30 | 20.70 | 20.80 | 0.00 | 0.00% | 1.18 | 0 | 408 | 2.60 | 0.99 | 0.00 | -0.02 | 10/16/2025 | 10/31/2025 3:59:53 PM EST |
| 20.00 | 16.50 | 20.50 | 18.50 | 11.00 | 0.00 | 0.00% | 0.93 | 0 | 7 | 3.27 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/31/2025 3:59:53 PM EST |
| 22.50 | 14.00 | 18.00 | 16.00 | 12.90 | 0.00 | 0.00% | 0.71 | 0 | 7 | 2.80 | 0.97 | 0.01 | -0.04 | 10/23/2025 | 10/31/2025 3:59:53 PM EST |
| 25.00 | 11.60 | 15.50 | 13.55 | 12.40 | 0.00 | 0.00% | 0.54 | 0 | 36 | 2.39 | 0.94 | 0.01 | -0.05 | 10/29/2025 | 10/31/2025 3:59:53 PM EST |
| 30.00 | 8.50 | 9.30 | 8.90 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 68 | 0.91 | 0.86 | 0.02 | -0.07 | 10/22/2025 | 10/31/2025 3:59:53 PM EST |
| 35.00 | 5.30 | 5.80 | 5.55 | 5.70 | -0.02 | -0.35% | 0.16 | 20 | 390 | 1.03 | 0.70 | 0.04 | -0.10 | 10/31/2025 | 10/31/2025 3:59:53 PM EST |
| 40.00 | 3.00 | 3.50 | 3.25 | 3.30 | -0.20 | -5.72% | 0.08 | 15 | 935 | 1.07 | 0.50 | 0.04 | -0.11 | 10/31/2025 | 10/31/2025 3:59:53 PM EST |
| 45.00 | 0.20 | 4.90 | 2.55 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 112 | 1.23 | 0.35 | 0.03 | -0.11 | 10/22/2025 | 10/31/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 501 | 1.64 | 0.24 | 0.03 | -0.09 | 10/30/2025 | 10/31/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.65 | -0.34 | -34.35% | 0.01 | 4 | 700 | 1.55 | 0.17 | 0.02 | -0.08 | 10/31/2025 | 10/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,002 | 1.80 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/31/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | -0.01 | 0.00 | -0.02 | 6/11/2025 | 10/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.70 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/31/2025 3:59:53 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 695 | 1.46 | -0.03 | 0.01 | -0.04 | 10/16/2025 | 10/31/2025 3:59:53 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.17 | -0.06 | 0.01 | -0.05 | 10/21/2025 | 10/31/2025 3:59:53 PM EST |
| 30.00 | 0.55 | 1.10 | 0.83 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 1,460 | 1.09 | -0.14 | 0.02 | -0.07 | 10/30/2025 | 10/31/2025 3:59:53 PM EST |
| 35.00 | 1.60 | 2.60 | 2.10 | 2.50 | -0.10 | -3.85% | 0.06 | 10 | 10,057 | 1.02 | -0.30 | 0.04 | -0.10 | 10/31/2025 | 10/31/2025 3:59:53 PM EST |
| 40.00 | 4.00 | 6.40 | 5.20 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.18 | -0.50 | 0.04 | -0.11 | 10/16/2025 | 10/31/2025 3:59:53 PM EST |
| 45.00 | 6.50 | 10.50 | 8.50 | % | 0.19 | 0 | 0 | 1.72 | -0.65 | 0.03 | -0.11 | 10/31/2025 3:59:53 PM EST | |||
| 50.00 | 10.50 | 14.50 | 12.50 | % | 0.25 | 0 | 0 | 1.78 | -0.76 | 0.03 | -0.09 | 10/31/2025 3:59:53 PM EST | |||
| 55.00 | 15.00 | 19.00 | 17.00 | % | 0.31 | 0 | 0 | 1.91 | -0.83 | 0.02 | -0.08 | 10/31/2025 3:59:53 PM EST |