Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $28.56 as of 5/1/2026 2:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 18.00 | 16.00 | % | 1.28 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 15.00 | 11.50 | 15.60 | 13.55 | % | 0.90 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 17.50 | 10.90 | 11.30 | 11.10 | % | 0.63 | 0 | 210 | 2.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 20.00 | 6.40 | 10.50 | 8.45 | 9.52 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 2:58:53 PM EST |
| 22.50 | 4.80 | 8.10 | 6.45 | % | 0.29 | 0 | 4 | 2.35 | 0.95 | 0.03 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 25.00 | 2.50 | 4.90 | 3.70 | % | 0.15 | 0 | 1 | 1.42 | 0.82 | 0.06 | -0.04 | 5/1/2026 2:58:53 PM EST | |||
| 30.00 | 0.80 | 1.15 | 0.98 | 1.05 | -0.07 | -6.25% | 0.03 | 53 | 232 | 0.75 | 0.38 | 0.09 | -0.06 | 5/1/2026 | 5/1/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.35 | 0.09 | 0.04 | -0.02 | 4/27/2026 | 5/1/2026 2:58:53 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.59 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 2:58:53 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 422 | 2.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.37 | -0.05 | 0.03 | -0.01 | 4/7/2026 | 5/1/2026 2:58:53 PM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.65 | -0.18 | 0.06 | -0.04 | 4/24/2026 | 5/1/2026 2:58:53 PM EST |
| 30.00 | 2.00 | 3.40 | 2.70 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 381 | 0.76 | -0.62 | 0.09 | -0.06 | 4/28/2026 | 5/1/2026 2:58:53 PM EST |
| 35.00 | 6.30 | 7.20 | 6.75 | 6.92 | 0.00 | 0.00% | 0.19 | 0 | 2,896 | 1.13 | -0.91 | 0.04 | -0.02 | 4/28/2026 | 5/1/2026 2:58:53 PM EST |
| 40.00 | 9.40 | 13.70 | 11.55 | 5.77 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.37 | -0.99 | 0.01 | 0.00 | 4/14/2026 | 5/1/2026 2:58:53 PM EST |
| 45.00 | 14.60 | 18.60 | 16.60 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 50.00 | 19.60 | 23.60 | 21.60 | % | 0.43 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 55.00 | 24.60 | 28.60 | 26.60 | % | 0.48 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST |