Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $21.84 as of 6/10/2025 9:23:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 21.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 5.00 | 15.20 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 13.10 | 16.50 | % | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 10.00 | 10.70 | 14.00 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 12.50 | 8.10 | 11.50 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 15.00 | 4.70 | 9.00 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 17.50 | 3.80 | 6.00 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.97 | 0.03 | -0.01 | 6/9/2025 | 6/10/2025 3:59:54 PM EST |
| 20.00 | 1.85 | 2.20 | 1.91 | +1.11 | +138.75% | 3 | 213 | 0.83 | 0.78 | 0.12 | -0.04 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 22.50 | 0.50 | 1.30 | 0.40 | +0.05 | +14.29% | 74 | 39 | 0.83 | 0.42 | 0.15 | -0.05 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.45 | 4.70 | +2.35 | +100.00% | 16 | 16 | 2.63 | 0.14 | 0.08 | -0.03 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 275 | 1.76 | -0.03 | 0.03 | -0.01 | 6/4/2025 | 6/10/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.40 | 1.75 | 0.00 | 0.00% | 0 | 29 | 0.58 | -0.22 | 0.12 | -0.04 | 6/3/2025 | 6/10/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 2.98 | -0.58 | 0.15 | -0.05 | 6/10/2025 3:59:54 PM EST | |||
| 25.00 | 2.60 | 5.20 | % | 0 | 0 | 2.30 | -0.86 | 0.08 | -0.03 | 6/10/2025 3:59:54 PM EST | |||
| 30.00 | 7.40 | 10.40 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |