Options Chain for (ULBI) - $7.54 as of 11/19/2024 3:06:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.95 | 2.35 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2022 | 12/15/2022 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/15/2022 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:52 PM EST |
| 5.00 | 0.55 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 9.99 | -1.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 3.00 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 10.00 | 5.60 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |