Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $42.30 as of 3/28/2024 6:40:56 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 28.60 33.40 % 0 0 0.00 1.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
15.00 26.00 30.90 % 0 0 4.64 1.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
17.50 24.00 28.50 % 0 0 3.71 1.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
20.00 21.10 26.00 % 0 0 3.11 1.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
22.50 19.00 23.50 % 0 1 2.82 1.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
25.00 16.80 21.00 20.80 0.00 0.00% 0 1 2.46 1.00 0.00 -0.01 2/22/2024 3/28/2024 4:00:06 PM EST
30.00 12.60 14.30 12.70 0.00 0.00% 0 21 1.13 0.99 0.00 -0.02 3/7/2024 3/28/2024 4:00:06 PM EST
35.00 7.70 9.60 8.00 -2.30 -22.33% 3 1 0.91 0.93 0.02 -0.04 3/28/2024 3/28/2024 4:00:06 PM EST
40.00 4.10 5.00 3.50 0.00 0.00% 0 250 0.54 0.76 0.05 -0.06 3/27/2024 3/28/2024 4:00:06 PM EST
45.00 1.35 2.00 1.60 +0.12 +8.11% 3 835 0.52 0.44 0.07 -0.06 3/28/2024 3/28/2024 4:00:06 PM EST
50.00 0.50 1.05 0.83 -0.07 -7.78% 1 1,133 0.63 0.20 0.04 -0.04 3/28/2024 3/28/2024 4:00:06 PM EST
55.00 0.20 0.50 0.30 0.00 0.00% 19 2,090 0.69 0.08 0.02 -0.02 3/28/2024 3/28/2024 4:00:06 PM EST
60.00 0.10 0.35 0.40 0.00 0.00% 0 3,155 0.79 0.03 0.01 -0.01 3/15/2024 3/28/2024 4:00:06 PM EST
65.00 0.05 4.30 0.10 -2.53 -96.20% 5 12 1.57 0.00 0.00 0.00 3/28/2024 3/28/2024 4:00:06 PM EST
70.00 0.00 0.60 0.50 0.00 0.00% 0 51 1.36 0.00 0.00 0.00 1/31/2024 3/28/2024 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 % 0 0 7.31 0.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
15.00 0.00 0.60 0.10 0.00 0.00% 0 2 3.01 0.00 0.00 -0.01 2/8/2024 3/28/2024 4:00:06 PM EST
17.50 0.00 0.60 % 0 1 2.61 0.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
20.00 0.00 0.60 % 0 0 2.27 0.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
22.50 0.00 0.80 % 0 8 2.13 0.00 0.00 -0.01 3/28/2024 4:00:06 PM EST
25.00 0.00 0.80 0.20 0.00 0.00% 0 4 1.85 0.00 0.00 -0.01 3/14/2024 3/28/2024 4:00:06 PM EST
30.00 0.00 0.80 0.35 0.00 0.00% 0 7 1.35 -0.01 0.00 -0.02 3/6/2024 3/28/2024 4:00:06 PM EST
35.00 0.20 0.35 0.27 -0.13 -32.50% 9 365 0.67 -0.07 0.02 -0.04 3/28/2024 3/28/2024 4:00:06 PM EST
40.00 0.50 1.40 1.07 -0.51 -32.28% 54 217 0.57 -0.24 0.05 -0.06 3/28/2024 3/28/2024 4:00:06 PM EST
45.00 3.00 3.60 3.50 -0.75 -17.65% 25 230 0.60 -0.56 0.07 -0.06 3/28/2024 3/28/2024 4:00:06 PM EST
50.00 6.20 7.80 9.92 0.00 0.00% 0 35 0.81 -0.80 0.04 -0.04 3/18/2024 3/28/2024 4:00:06 PM EST
55.00 11.00 13.00 8.90 0.00 0.00% 0 15 1.11 -0.92 0.02 -0.02 2/16/2024 3/28/2024 4:00:06 PM EST
60.00 15.30 19.00 % 0 0 1.62 -0.97 0.01 -0.01 3/28/2024 4:00:06 PM EST
65.00 20.10 24.00 % 0 0 1.84 -1.00 0.00 0.00 3/28/2024 4:00:06 PM EST
70.00 25.20 29.00 % 0 0 2.18 -1.00 0.00 0.00 3/28/2024 4:00:06 PM EST