Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $63.61 as of 5/30/2025 5:54:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 28.70 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 40.00 | 19.60 | 23.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 45.00 | 14.70 | 18.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 50.00 | 9.80 | 13.50 | 12.00 | % | 1 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST | |
| 55.00 | 5.10 | 8.80 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.83 | 0.04 | -0.03 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 60.00 | 1.40 | 4.90 | 3.13 | +0.21 | +7.20% | 11 | 20 | 0.69 | 0.57 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 65.00 | 0.60 | 2.30 | 0.05 | -1.75 | -97.23% | 4 | 662 | 0.52 | 0.30 | 0.05 | -0.05 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.60 | 0.45 | -0.10 | -18.19% | 4 | 906 | 0.48 | 0.12 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.35 | 1.50 | 0.00 | 0.00% | 0 | 978 | 1.12 | 0.04 | 0.01 | -0.01 | 5/1/2025 | 5/30/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.25 | 0.67 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.01 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.20 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.20 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.35 | 0.34 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.40 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.75 | 0.60 | 0.00 | 0.00% | 0 | 200 | 0.88 | -0.17 | 0.04 | -0.03 | 5/21/2025 | 5/30/2025 3:59:59 PM EST |
| 60.00 | 0.45 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 121 | 0.44 | -0.43 | 0.06 | -0.06 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 65.00 | 2.50 | 6.40 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.70 | 0.05 | -0.05 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 70.00 | 6.90 | 10.90 | % | 0 | 0 | 0.85 | -0.88 | 0.03 | -0.03 | 5/30/2025 3:59:59 PM EST | |||
| 75.00 | 11.70 | 15.70 | % | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 80.00 | 16.60 | 20.70 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 85.00 | 21.70 | 25.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 90.00 | 26.60 | 30.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |