Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $48.27 as of 9/6/2024 3:03:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 29.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 25.00 | 22.00 | 26.90 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 30.00 | 17.10 | 21.90 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 35.00 | 12.10 | 17.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 40.00 | 7.10 | 11.90 | % | 0 | 0 | 1.72 | 0.99 | 0.01 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 45.00 | 4.00 | 6.80 | 2.50 | 0.00 | 0.00% | 0 | 60 | 1.15 | 0.86 | 0.05 | -0.06 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 50.00 | 1.05 | 2.10 | 1.40 | +0.25 | +21.74% | 15 | 346 | 0.45 | 0.48 | 0.09 | -0.08 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 55.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 466 | 1.64 | 0.13 | 0.05 | -0.04 | 8/16/2024 | 9/6/2024 4:00:05 PM EST |
| 60.00 | 0.00 | 0.50 | 0.50 | -0.05 | -9.10% | 10 | 70 | 0.82 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 5.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 70.00 | 0.00 | 5.00 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 5.00 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.36 | 0.00 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 2,532 | 0.95 | -0.01 | 0.01 | -0.03 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 45.00 | 0.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 124 | 0.50 | -0.14 | 0.05 | -0.06 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 50.00 | 1.30 | 2.75 | 2.76 | -0.24 | -8.00% | 1 | 2 | 0.46 | -0.52 | 0.09 | -0.08 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 55.00 | 4.90 | 8.10 | % | 0 | 0 | 1.22 | -0.87 | 0.05 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 60.00 | 9.00 | 13.00 | % | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 65.00 | 13.50 | 18.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 70.00 | 18.90 | 23.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 75.00 | 23.50 | 28.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |