Options Chain for VALARIS LTD CL A (VAL) - $86.74 as of 9/4/2026 8:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 37.10 | 41.10 | 39.10 | % | 0.82 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 34.60 | 38.60 | 36.60 | % | 0.73 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 29.60 | 33.70 | 31.65 | % | 0.58 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 24.80 | 28.70 | 26.75 | % | 0.45 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 65.00 | 19.70 | 23.60 | 21.65 | % | 0.33 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 67.50 | 17.40 | 21.30 | 19.35 | % | 0.29 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 70.00 | 15.00 | 18.90 | 16.95 | % | 0.24 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 72.50 | 12.50 | 16.50 | 14.50 | % | 0.20 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.06 | 9/4/2026 3:59:56 PM EST | |||
| 75.00 | 10.20 | 13.80 | 12.00 | 15.95 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.00 | 0.89 | 0.02 | -0.08 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 77.50 | 7.80 | 11.40 | 9.60 | % | 0.12 | 0 | 0 | 0.86 | 0.83 | 0.02 | -0.11 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 6.00 | 9.20 | 7.60 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 250 | 0.79 | 0.77 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 82.50 | 3.70 | 7.20 | 5.45 | 8.08 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.71 | 0.70 | 0.04 | -0.13 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 2.35 | 5.40 | 3.88 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.61 | 0.04 | -0.13 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 1.50 | 4.00 | 2.75 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | 0.49 | 0.05 | -0.12 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 1.15 | 2.95 | 2.05 | 1.30 | -2.40 | -64.87% | 0.02 | 1 | 252 | 0.48 | 0.36 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 92.50 | 0.50 | 2.20 | 1.35 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.48 | 0.24 | 0.04 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 1.00 | 0.53 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | 0.13 | 0.03 | -0.05 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 97.50 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.47 | 0.07 | 0.02 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.04 | 0.01 | -0.02 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 67.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 70.00 | 0.10 | 1.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.82 | -0.04 | 0.01 | -0.05 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.06 | 0.01 | -0.06 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | -0.11 | 0.02 | -0.08 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 77.50 | 0.05 | 1.15 | 0.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.17 | 0.02 | -0.11 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 1.70 | 0.88 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.23 | 0.03 | -0.12 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 82.50 | 0.10 | 2.45 | 1.28 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.30 | 0.04 | -0.13 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 0.85 | 3.50 | 2.18 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.45 | -0.39 | 0.04 | -0.13 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 2.45 | 4.90 | 3.68 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.51 | 0.05 | -0.12 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 3.50 | 6.70 | 5.10 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.64 | 0.05 | -0.11 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 92.50 | 5.10 | 8.80 | 6.95 | % | 0.08 | 0 | 0 | 0.78 | -0.76 | 0.04 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 95.00 | 7.10 | 10.90 | 9.00 | % | 0.09 | 0 | 0 | 0.83 | -0.87 | 0.03 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 97.50 | 9.50 | 13.20 | 11.35 | % | 0.12 | 0 | 0 | 0.90 | -0.93 | 0.02 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 11.60 | 15.60 | 13.60 | % | 0.14 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 105.00 | 16.60 | 20.60 | 18.60 | % | 0.18 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 21.50 | 25.50 | 23.50 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 26.50 | 30.50 | 28.50 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 31.60 | 35.50 | 33.55 | 31.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |