Options Chain for VALARIS LTD CL A (VAL) - $98.00 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.60 | 41.10 | 39.85 | % | 0.66 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 65.00 | 33.20 | 36.20 | 34.70 | % | 0.53 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 70.00 | 28.30 | 31.20 | 29.75 | 28.92 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |
| 75.00 | 23.30 | 26.20 | 24.75 | 24.02 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |
| 80.00 | 18.40 | 21.20 | 19.80 | 20.07 | -1.28 | -6.00% | 0.25 | 2 | 22 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 82.50 | 16.20 | 18.80 | 17.50 | 16.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:48 AM EST |
| 85.00 | 13.70 | 16.30 | 15.00 | 15.12 | +0.72 | +5.00% | 0.18 | 2 | 25 | 1.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 87.50 | 11.30 | 13.90 | 12.60 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.43 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |
| 90.00 | 8.90 | 11.70 | 10.30 | 10.22 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.37 | 0.93 | 0.02 | -0.09 | 4/2/2026 | 4/13/2026 9:58:48 AM EST |
| 92.50 | 6.60 | 9.20 | 7.90 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.13 | 0.86 | 0.03 | -0.15 | 3/26/2026 | 4/13/2026 9:58:48 AM EST |
| 95.00 | 5.30 | 6.90 | 6.10 | 4.63 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.86 | 0.77 | 0.04 | -0.23 | 4/10/2026 | 4/13/2026 9:58:48 AM EST |
| 97.50 | 2.50 | 5.30 | 3.90 | 3.06 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.95 | 0.64 | 0.05 | -0.29 | 4/10/2026 | 4/13/2026 9:58:48 AM EST |
| 100.00 | 0.95 | 2.90 | 1.93 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 331 | 0.62 | 0.50 | 0.05 | -0.31 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |
| 105.00 | 0.60 | 0.95 | 0.78 | 0.65 | +0.11 | +20.37% | 0.01 | 2 | 1,158 | 0.57 | 0.25 | 0.04 | -0.26 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 110.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.66 | 0.10 | 0.02 | -0.14 | 4/10/2026 | 4/13/2026 9:58:48 AM EST |
| 115.00 | 0.05 | 0.85 | 0.45 | 0.21 | -0.06 | -22.23% | 0.00 | 2 | 48 | 0.91 | 0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.34 | 0.01 | 0.00 | -0.01 | 4/13/2026 9:58:48 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:48 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:48 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:48 AM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:48 AM EST |
| 82.50 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 85.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:48 AM EST |
| 87.50 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | -0.01 | 0.01 | -0.01 | 3/25/2026 | 4/13/2026 9:58:48 AM EST |
| 90.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.75 | -0.07 | 0.02 | -0.09 | 4/10/2026 | 4/13/2026 9:58:48 AM EST |
| 92.50 | 0.25 | 1.25 | 0.75 | 0.77 | -1.31 | -62.99% | 0.01 | 20 | 21 | 0.76 | -0.14 | 0.03 | -0.15 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 95.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.90 | -50.00% | 0.01 | 21 | 6 | 0.75 | -0.23 | 0.04 | -0.23 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 97.50 | 1.30 | 3.30 | 2.30 | 2.00 | -1.00 | -33.34% | 0.02 | 1 | 10 | 0.74 | -0.36 | 0.05 | -0.29 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 100.00 | 1.30 | 3.30 | 2.30 | 2.47 | -1.73 | -41.19% | 0.02 | 1 | 2 | 0.60 | -0.50 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 105.00 | 4.70 | 7.30 | 6.00 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.94 | -0.75 | 0.04 | -0.26 | 3/27/2026 | 4/13/2026 9:58:48 AM EST |
| 110.00 | 8.90 | 12.30 | 10.60 | % | 0.10 | 0 | 1 | 1.10 | -0.90 | 0.02 | -0.14 | 4/13/2026 9:58:48 AM EST | |||
| 115.00 | 13.40 | 17.00 | 15.20 | % | 0.13 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.05 | 4/13/2026 9:58:48 AM EST | |||
| 120.00 | 18.40 | 21.90 | 20.15 | % | 0.17 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 4/13/2026 9:58:48 AM EST | |||
| 125.00 | 23.30 | 27.30 | 25.30 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 130.00 | 28.30 | 32.30 | 30.30 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 135.00 | 33.30 | 37.30 | 35.30 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 140.00 | 38.30 | 42.30 | 40.30 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST |