Options Chain for VALARIS LTD CL A (VAL) - $52.03 as of 9/12/2025 9:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 23.90 | 22.85 | 17.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:45 PM EST |
| 32.50 | 19.20 | 21.50 | 20.35 | 12.65 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:45 PM EST |
| 35.00 | 16.70 | 18.50 | 17.60 | % | 0.50 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 37.50 | 14.20 | 16.60 | 15.40 | % | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 40.00 | 11.60 | 13.90 | 12.75 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:45 PM EST |
| 42.50 | 9.10 | 10.40 | 9.75 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.61 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 45.00 | 7.00 | 7.40 | 7.20 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 110 | 0.78 | 0.99 | 0.01 | -0.01 | 9/2/2025 | 9/12/2025 3:59:45 PM EST |
| 47.50 | 4.60 | 4.90 | 4.75 | 5.27 | 0.00 | 0.00% | 0.10 | 0 | 265 | 0.62 | 0.92 | 0.04 | -0.04 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 50.00 | 2.50 | 2.95 | 2.73 | 3.15 | -0.10 | -3.08% | 0.05 | 10 | 349 | 0.56 | 0.75 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 52.50 | 0.95 | 1.20 | 1.08 | 1.15 | -0.38 | -24.84% | 0.02 | 3 | 1,931 | 0.45 | 0.45 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 55.00 | 0.25 | 0.90 | 0.58 | 0.51 | -0.04 | -7.28% | 0.01 | 4 | 613 | 0.43 | 0.18 | 0.09 | -0.06 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.05 | 0.04 | -0.02 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.67 | 0.01 | 0.01 | -0.01 | 9/4/2025 | 9/12/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:45 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 435 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.69 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 4 | 150 | 0.49 | -0.08 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.40 | -0.25 | 0.10 | -0.07 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 52.50 | 1.05 | 1.60 | 1.33 | 1.31 | -0.11 | -7.75% | 0.03 | 8 | 18 | 0.37 | -0.55 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 55.00 | 2.55 | 3.50 | 3.03 | 3.08 | -1.90 | -38.16% | 0.06 | 2 | 2 | 0.46 | -0.82 | 0.09 | -0.06 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 57.50 | 4.80 | 6.00 | 5.40 | % | 0.09 | 0 | 0 | 0.83 | -0.95 | 0.04 | -0.02 | 9/12/2025 3:59:45 PM EST | |||
| 60.00 | 6.20 | 8.30 | 7.25 | 9.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 7/28/2025 | 9/12/2025 3:59:45 PM EST |
| 65.00 | 11.10 | 13.30 | 12.20 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 70.00 | 16.00 | 19.40 | 17.70 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST |