Options Chain for NCR VOYIX CORPORATION COM (VYX) - $8.22 as of 10/30/2026 3:52:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.50 5.80 5.30 0.00 0.00% 2.32 0 2 5.75 1.00 0.00 0.00 10/19/2026 10/30/2026 4:00:02 PM EST
5.00 2.60 3.80 3.20 3.40 0.00 0.00% 0.64 0 40 2.42 1.00 0.00 0.00 10/23/2026 10/30/2026 4:00:02 PM EST
7.50 1.15 1.40 1.28 1.30 +0.23 +21.50% 0.17 13 163 0.96 0.73 0.18 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
10.00 0.20 0.40 0.30 0.30 +0.15 +100.00% 0.03 66 126 0.93 0.25 0.17 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
12.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 1 2.27 0.05 0.05 0.00 10/22/2026 10/30/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.75 0.01 0.01 0.00 10/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 % 0.08 0 0 5.00 0.00 0.00 0.00 10/30/2026 4:00:02 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.36 0.00 0.00 0.00 10/30/2026 4:00:02 PM EST
7.50 0.25 0.35 0.30 0.30 -0.05 -14.29% 0.04 2 114 0.86 -0.27 0.18 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
10.00 1.65 2.40 2.03 1.83 -1.31 -41.72% 0.20 2 1 1.11 -0.75 0.17 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
12.50 3.80 5.00 4.40 % 0.35 0 0 2.50 -0.95 0.05 0.00 10/30/2026 4:00:02 PM EST
15.00 6.10 7.60 6.85 7.50 0.00 0.00% 0.46 0 1 3.13 -0.99 0.01 0.00 10/16/2026 10/30/2026 4:00:02 PM EST