Options Chain for NCR VOYIX CORPORATION COM (VYX) - $6.78 as of 5/29/2026 9:59:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:15 PM EST | |||
| 5.00 | 1.70 | 2.65 | 2.18 | 1.80 | 0.00 | 0.00% | 0.44 | 0 | 15 | 2.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:15 PM EST |
| 7.50 | 0.15 | 0.60 | 0.38 | 0.45 | +0.15 | +50.00% | 0.05 | 102 | 133 | 0.88 | 0.46 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 12:59:15 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 18 | 34 | 1.11 | 0.07 | 0.09 | 0.00 | 5/29/2026 | 5/29/2026 12:59:15 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/29/2026 12:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 12:59:15 PM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | % | 0.08 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:15 PM EST | |||
| 7.50 | 0.45 | 1.25 | 0.85 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.92 | -0.54 | 0.26 | -0.01 | 5/19/2026 | 5/29/2026 12:59:15 PM EST |
| 10.00 | 2.55 | 3.60 | 3.08 | 1.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.29 | -0.93 | 0.09 | 0.00 | 5/8/2026 | 5/29/2026 12:59:15 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/29/2026 12:59:15 PM EST |