Options Chain for NCR VOYIX CORPORATION COM (VYX) - $11.43 as of 10/29/2025 9:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 5.00 | 6.10 | 8.10 | 7.10 | 6.84 | 0.00 | 0.00% | 1.42 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 7.50 | 3.70 | 5.30 | 4.50 | % | 0.60 | 0 | 0 | 3.20 | 0.98 | 0.02 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 10.00 | 1.30 | 3.50 | 2.40 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 100 | 2.57 | 0.78 | 0.13 | -0.02 | 10/15/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 109 | 1.14 | 0.37 | 0.16 | -0.02 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.81 | 0.11 | 0.08 | -0.01 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.02 | 0.02 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | -0.02 | 0.02 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.73 | -0.22 | 0.13 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 12.50 | 0.05 | 1.70 | 0.88 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | -0.63 | 0.16 | -0.02 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 2.70 | 4.00 | 3.35 | % | 0.22 | 0 | 0 | 1.27 | -0.89 | 0.08 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 17.50 | 5.10 | 6.50 | 5.80 | % | 0.33 | 0 | 0 | 1.65 | -0.98 | 0.02 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 22.50 | 10.00 | 11.50 | 10.75 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 25.00 | 12.30 | 14.40 | 13.35 | % | 0.53 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |