Options Chain for NCR VOYIX CORPORATION COM (VYX) - $8.38 as of 9/1/2026 3:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.60 | 6.05 | % | 2.42 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 5.00 | 2.95 | 4.10 | 3.53 | % | 0.71 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 7.50 | 1.25 | 1.70 | 1.48 | 1.60 | -0.10 | -5.89% | 0.20 | 3 | 34 | 1.30 | 0.84 | 0.16 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.21 | +0.06 | +40.00% | 0.03 | 40 | 202 | 0.83 | 0.25 | 0.21 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 78 | 1.42 | 0.02 | 0.04 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 12 | 158 | 0.77 | -0.16 | 0.16 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 10.00 | 1.10 | 1.75 | 1.43 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.30 | -0.75 | 0.21 | -0.01 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 2.57 | -0.98 | 0.04 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 15.00 | 5.90 | 7.00 | 6.45 | % | 0.43 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST |