Options Chain for NCR VOYIX CORPORATION COM (VYX) - $12.16 as of 4/26/2024 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.95 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 6.55 | 8.40 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 3.95 | 5.90 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 1.83 | 3.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 0.10 | 0.55 | 0.50 | +0.01 | +2.05% | 2 | 302 | 0.42 | 0.34 | 0.35 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 231 | 0.78 | 0.01 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.48 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.87 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 0.13 | 1.95 | 0.81 | 0.00 | 0.00% | 0 | 226 | 1.18 | -0.66 | 0.35 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 2.02 | 3.40 | 2.93 | 0.00 | 0.00% | 0 | 6 | 2.33 | -0.99 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 5.00 | 5.90 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 7.50 | 8.40 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 10.00 | 10.90 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 12.50 | 15.35 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |