Options Chain for NCR VOYIX CORPORATION COM (VYX) - $12.80 as of 9/12/2025 9:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 7.30 | 8.80 | 8.05 | % | 1.61 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | 5.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 2.65 | 3.10 | 2.88 | % | 0.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 131 | 1.34 | 0.65 | 0.42 | -0.02 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.37 | 0.01 | 0.04 | 0.00 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 12.50 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.50 | -0.35 | 0.42 | -0.02 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 2.00 | 2.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.20 | -0.99 | 0.04 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 4.40 | 4.80 | 4.60 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 6.90 | 7.30 | 7.10 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 9.50 | 9.80 | 9.65 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 12.00 | 12.40 | 12.20 | % | 0.49 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |