Options Chain for NCR VOYIX CORPORATION COM (VYX) - $6.44 as of 4/10/2026 5:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 5.00 | 1.05 | 1.75 | 1.40 | 1.55 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.44 | 0.92 | 0.12 | -0.02 | 3/26/2026 | 4/13/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 97 | 4.05 | 0.25 | 0.25 | -0.05 | 3/27/2026 | 4/13/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 385 | 2.54 | 0.01 | 0.03 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 434 | 3.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 4.65 | -0.08 | 0.12 | -0.02 | 4/13/2026 9:58:56 AM EST | |||
| 7.50 | 0.85 | 1.50 | 1.18 | 0.85 | % | 0.16 | 4 | 128 | 2.92 | -0.75 | 0.25 | -0.05 | 4/13/2026 | 4/13/2026 9:58:56 AM EST | |
| 10.00 | 3.30 | 3.70 | 3.50 | % | 0.35 | 0 | 133 | 3.84 | -0.99 | 0.03 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 12.50 | 5.40 | 6.90 | 6.15 | % | 0.49 | 0 | 22 | 7.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 95 | 8.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 17.50 | 10.10 | 12.30 | 11.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 20.00 | 12.50 | 14.80 | 13.65 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 22.50 | 15.00 | 17.30 | 16.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |