Options Chain for NCR VOYIX CORPORATION COM (VYX) - $11.30 as of 5/30/2025 6:07:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.70 | % | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 5.90 | 7.20 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 3.40 | 4.60 | 0.80 | 0.00 | 0.00% | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 1.15 | 1.55 | 1.41 | 0.00 | 0.00% | 0 | 49 | 0.88 | 0.88 | 0.19 | -0.01 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.77 | 0.11 | 0.19 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 40 | 0.78 | -0.12 | 0.19 | -0.01 | 5/22/2025 | 5/30/2025 3:59:49 PM EST |
| 12.50 | 1.35 | 1.55 | 1.44 | % | 160 | 0 | 0.74 | -0.89 | 0.19 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 15.00 | 3.80 | 4.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 17.50 | 6.20 | 6.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 20.00 | 8.70 | 9.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |