Options Chain for NCR VOYIX CORPORATION COM (VYX) - $10.01 as of 3/31/2025 2:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.65 | 8.15 | % | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 4.30 | 5.70 | 4.90 | 0.00 | 0.00% | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 1.93 | 2.58 | % | 0 | 0 | 1.03 | 1.00 | 0.01 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 0.26 | 0.31 | 0.31 | -0.10 | -24.39% | 3 | 158 | 0.46 | 0.44 | 0.40 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,723 | 0.88 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 163 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.58 | 0.00 | 0.00% | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.71 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.53 | 0.07 | 0.00 | 0.00% | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.75 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.48 | 0.55 | 0.39 | 0.00 | 0.00% | 0 | 207 | 0.47 | -0.56 | 0.40 | -0.01 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 2.48 | 3.00 | 2.66 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.99 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 5.00 | 5.55 | 3.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 7.70 | 7.95 | 3.25 | 0.00 | 0.00% | 0 | 59 | 1.66 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 10.10 | 10.50 | 7.04 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 12.50 | 13.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |