Options Chain for NCR VOYIX CORPORATION COM (VYX) - $14.17 as of 7/25/2025 1:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 5.00 | 8.70 | 10.00 | 9.35 | % | 1.87 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 7.50 | 6.50 | 7.00 | 6.75 | % | 0.90 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.00 | 3.90 | 4.50 | 4.20 | 2.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 12:43:58 PM EST |
| 12.50 | 1.55 | 2.00 | 1.78 | 1.98 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.85 | 0.89 | 0.16 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.44 | 0.28 | 0.22 | -0.01 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.03 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.99 | -0.11 | 0.16 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 15.00 | 0.90 | 1.50 | 1.20 | 2.26 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.72 | 0.22 | -0.01 | 7/2/2025 | 7/25/2025 12:43:58 PM EST |
| 17.50 | 3.10 | 3.80 | 3.45 | % | 0.20 | 0 | 0 | 0.94 | -0.98 | 0.03 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 20.00 | 5.60 | 6.30 | 5.95 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 8.10 | 8.70 | 8.40 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.00 | 10.70 | 11.30 | 11.00 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |