Options Chain for NCR VOYIX CORPORATION COM (VYX) - $9.46 as of 2/20/2026 12:27:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.20 7.80 7.00 % 2.80 0 0 5.45 1.00 0.00 0.00 2/20/2026 3:59:33 PM EST
5.00 3.90 5.00 4.45 % 0.89 0 0 2.25 1.00 0.00 0.00 2/20/2026 3:59:33 PM EST
7.50 1.65 2.55 2.10 % 0.28 0 0 1.18 0.96 0.06 0.00 2/20/2026 3:59:33 PM EST
10.00 0.35 0.55 0.45 0.49 -0.06 -10.91% 0.04 1 132 0.56 0.44 0.27 -0.01 2/20/2026 2/20/2026 3:59:33 PM EST
12.50 0.00 0.75 0.38 0.12 0.00 0.00% 0.03 0 2 1.50 0.05 0.08 0.00 2/13/2026 2/20/2026 3:59:33 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.94 0.00 0.01 0.00 2/20/2026 3:59:33 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.28 0.00 0.00 0.00 2/20/2026 3:59:33 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.55 0.00 0.00 0.00 2/20/2026 3:59:33 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.91 0.00 0.00 0.00 2/20/2026 3:59:33 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.18 0.00 0.00 0.00 2/20/2026 3:59:33 PM EST
7.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.05 0 2 1.74 -0.04 0.06 0.00 2/19/2026 2/20/2026 3:59:33 PM EST
10.00 0.70 0.95 0.83 0.90 +0.05 +5.89% 0.08 1 11 0.59 -0.56 0.27 -0.01 2/20/2026 2/20/2026 3:59:33 PM EST
12.50 2.60 3.70 3.15 % 0.25 0 0 1.68 -0.95 0.08 0.00 2/20/2026 3:59:33 PM EST
15.00 5.10 6.30 5.70 % 0.38 0 0 2.25 -1.00 0.01 0.00 2/20/2026 3:59:33 PM EST
17.50 7.40 8.90 8.15 % 0.47 0 0 2.71 -1.00 0.00 0.00 2/20/2026 3:59:33 PM EST
20.00 9.90 11.40 10.65 % 0.53 0 0 3.01 -1.00 0.00 0.00 2/20/2026 3:59:33 PM EST