Options Chain for NCR VOYIX CORPORATION COM (VYX) - $8.00 as of 7/15/2026 7:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | 5.60 | 4.61 | 0.00 | 0.00% | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:03 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:03 PM EST |
| 7.50 | 0.35 | 0.65 | 0.50 | 0.51 | -0.11 | -17.75% | 0.07 | 30 | 679 | 1.74 | 0.82 | 0.51 | -0.04 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 973 | 2.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 4.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 32 | 4.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.02 | 1 | 110 | 1.90 | -0.18 | 0.51 | -0.04 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 10.00 | 1.20 | 2.30 | 1.75 | 2.13 | 0.00 | 0.00% | 0.17 | 0 | 14 | 3.49 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/15/2026 4:00:03 PM EST |
| 15.00 | 6.20 | 7.70 | 6.95 | 7.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:03 PM EST |
| 17.50 | 8.70 | 10.20 | 9.45 | 10.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:03 PM EST |
| 20.00 | 11.20 | 12.50 | 11.85 | 12.48 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:03 PM EST |