Options Chain for NCR VOYIX CORPORATION COM (VYX) - $14.20 as of 11/20/2024 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.20 | % | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 8.25 | 10.60 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 4.90 | 8.00 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 3.40 | 5.70 | 3.90 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.17 | 2.00 | 1.66 | +0.23 | +16.09% | 6 | 316 | 0.56 | 0.92 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.18 | 0.36 | 0.23 | 0.00 | 0.00% | 39 | 314 | 0.34 | 0.32 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.04 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 373 | 0.47 | 0.02 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.48 | 0.02 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.08 | 0.14 | 0.00 | 0.00% | 0 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 11/20/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 384 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.81 | 0.24 | 0.00 | 0.00% | 0 | 309 | 0.70 | -0.08 | 0.11 | -0.01 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.91 | 1.11 | 1.10 | -0.17 | -13.39% | 3 | 298 | 0.33 | -0.68 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 2.28 | 3.75 | 3.40 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.98 | 0.03 | 0.00 | 2/7/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 4.95 | 6.20 | 4.60 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 7.90 | 9.45 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 9.25 | 11.25 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 14.80 | 17.15 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |