Options Chain for (AYTU) - $2.29 as of 7/2/2025 6:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/5/2023 3:59:54 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 204 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/5/2023 3:59:54 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 13 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/5/2023 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2023 3:59:54 PM EST | |||||
| 5.00 | 4.50 | 5.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2023 3:59:54 PM EST | |||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2023 3:59:54 PM EST | |||||
| 7.50 | 6.90 | 7.90 | 0.00 | % | 0.00 | 0 | 0 | EST |